Hkd/Ars

Mercato: Valute

184,717

+0,21%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.57.16	184,717	+0,21%	1	184,72
23.56.56	184,7165	+0,21%	1	184,72
23.56.24	184,7145	+0,21%	1	184,71
23.55.32	184,715	+0,21%	1	184,72
23.54.40	184,7145	+0,21%	1	184,71
23.53.56	184,7135	+0,21%	1	184,71
23.53.51	184,3583	+0,01%	1	184,36
23.53.41	184,3582	+0,01%	1	184,36
23.53.11	184,3605	+0,01%	1	184,36
23.53.01	184,3629	+0,02%	1	184,36
23.52.59	184,7155	+0,21%	1	184,72
23.52.58	184,7135	+0,21%	1	184,71
23.52.51	184,3629	+0,02%	1	184,36
23.52.11	184,718	+0,21%	1	184,72
23.52.11	184,3653	+0,02%	1	184,37
23.52.01	184,3629	+0,02%	1	184,36
23.51.55	184,366	+0,02%	1	184,37
23.51.51	184,3655	+0,02%	1	184,37
23.51.51	184,3582	+0,01%	1	184,36
23.51.48	184,366	+0,02%	1	184,37
23.51.47	184,3645	+0,02%	1	184,36
23.51.37	184,3635	+0,02%	1	184,36
23.51.35	184,364	+0,02%	1	184,36
23.51.22	184,3645	+0,02%	1	184,36
23.51.21	184,3605	+0,01%	1	184,36
23.51.18	184,3655	+0,02%	1	184,37
23.51.14	184,366	+0,02%	1	184,37
23.51.07	184,367	+0,02%	1	184,37
23.51.04	184,3675	+0,02%	1	184,37
23.50.59	184,367	+0,02%	1	184,37

Ora	Valore	Var.%	Volume	Controvalore
23.50.52	184,3685	+0,02%	1	184,37
23.50.37	184,3675	+0,02%	1	184,37
23.50.36	184,367	+0,02%	1	184,37
23.50.31	184,3598	+0,01%	1	184,36
23.50.28	184,3675	+0,02%	1	184,37
23.50.23	184,371	+0,02%	1	184,37
23.50.18	184,3705	+0,02%	1	184,37
23.50.13	184,372	+0,02%	1	184,37
23.50.11	184,3621	+0,02%	1	184,36
23.50.09	184,3715	+0,02%	1	184,37
23.50.01	184,3764	+0,02%	1	184,38
23.50.00	184,3795	+0,02%	1	184,38
23.49.55	184,378	+0,02%	1	184,38
23.49.52	184,3775	+0,02%	1	184,38
23.49.51	184,377	+0,02%	1	184,38
23.49.49	184,374	+0,02%	1	184,37
23.49.48	184,374	+0,02%	1	184,37
23.49.41	184,3717	+0,02%	1	184,37
23.49.37	184,373	+0,02%	1	184,37
23.49.35	184,355	+0,01%	1	184,36
23.49.31	184,3669	+0,02%	1	184,37
23.49.23	184,347	+0,01%	1	184,35
23.49.21	184,3505	+0,01%	1	184,35
23.49.11	184,374	+0,02%	1	184,37
23.49.01	184,3693	+0,02%	1	184,37
23.48.51	184,3717	+0,02%	1	184,37
23.48.22	184,353	+0,01%	1	184,35
23.48.21	184,374	+0,02%	1	184,37
23.48.11	184,3764	+0,02%	1	184,38
23.48.06	184,347	+0,01%	1	184,35

Ora	Valore	Var.%	Volume	Controvalore
23.48.01	184,3717	+0,02%	1	184,37
23.47.59	184,3485	+0,01%	1	184,35
23.47.54	184,3245	INV.	1	184,32
23.47.53	184,351	+0,01%	1	184,35
23.47.52	184,3465	+0,01%	1	184,35
23.47.51	184,3257	INV.	1	184,33
23.47.41	184,3281	INV.	1	184,33
23.47.31	184,3233	-0,01%	1	184,32
23.47.11	184,3257	INV.	1	184,33
23.46.41	184,3233	-0,01%	1	184,32
23.46.31	184,3186	-0,01%	1	184,32
23.46.27	184,3405	INV.	1	184,34
23.46.21	184,3435	+0,01%	1	184,34
23.46.21	184,321	-0,01%	1	184,32
23.46.13	184,345	+0,01%	1	184,35
23.46.11	184,3368	INV.	1	184,34
23.46.06	184,3525	+0,01%	1	184,35
23.46.01	184,3416	INV.	1	184,34
23.45.57	184,3535	+0,01%	1	184,35
23.45.53	184,353	+0,01%	1	184,35
23.45.51	184,3392	INV.	1	184,34
23.45.50	184,3535	+0,01%	1	184,35
23.45.42	184,353	+0,01%	1	184,35
23.45.41	184,3416	INV.	1	184,34
23.45.31	184,3439	+0,01%	1	184,34
23.45.26	184,3545	+0,01%	1	184,35
23.45.25	184,365	+0,02%	1	184,37
23.45.21	184,364	+0,02%	1	184,36
23.45.01	184,3621	+0,02%	1	184,36
23.44.50	184,356	+0,01%	1	184,36

Ora	Valore	Var.%	Volume	Controvalore
23.44.41	184,3645	+0,02%	1	184,36
23.44.35	184,356	+0,01%	1	184,36
23.44.31	184,3621	+0,02%	1	184,36
23.44.23	184,3555	+0,01%	1	184,36
23.44.20	184,3595	+0,01%	1	184,36
23.44.18	184,359	+0,01%	1	184,36
23.44.13	184,358	+0,01%	1	184,36
23.44.05	184,359	+0,01%	1	184,36
23.44.01	184,3645	+0,02%	1	184,36
23.43.45	184,3585	+0,01%	1	184,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide