Hkd/Ars

Mercato: Valute

184,383

-0,79%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.17	184,3834	-0,80%	1	184,38
18.59.07	184,386	-0,79%	1	184,39
18.58.57	184,3826	-0,80%	1	184,38
18.58.47	184,3803	-0,80%	1	184,38
18.58.37	184,385	-0,79%	1	184,39
18.58.27	184,3826	-0,80%	1	184,38
18.58.26	184,3855	-0,79%	1	184,39
18.58.17	184,3803	-0,80%	1	184,38
18.58.08	184,386	-0,79%	1	184,39
18.58.07	184,3826	-0,80%	1	184,38
18.58.03	184,3875	-0,79%	1	184,39
18.58.00	184,388	-0,79%	1	184,39
18.57.57	184,3795	-0,80%	1	184,38
18.57.47	184,3819	-0,80%	1	184,38
18.57.29	184,389	-0,79%	1	184,39
18.57.27	184,3795	-0,80%	1	184,38
18.57.24	184,391	-0,79%	1	184,39
18.57.17	184,3938	-0,79%	1	184,39
18.57.10	184,4907	-0,74%	1	184,49
18.57.07	184,389	-0,79%	1	184,39
18.57.07	184,385	-0,79%	1	184,39
18.57.02	184,391	-0,79%	1	184,39
18.56.59	184,389	-0,79%	1	184,39
18.56.47	184,3842	-0,79%	1	184,38
18.56.45	184,387	-0,79%	1	184,39
18.56.42	184,3845	-0,79%	1	184,38
18.56.37	184,3795	-0,80%	1	184,38
18.56.27	184,3771	-0,80%	1	184,38
18.56.21	184,3825	-0,80%	1	184,38
18.56.19	184,3805	-0,80%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
18.56.17	184,3795	-0,80%	1	184,38
18.56.07	184,3771	-0,80%	1	184,38
18.56.04	184,38	-0,80%	1	184,38
18.55.54	184,3805	-0,80%	1	184,38
18.55.51	184,38	-0,80%	1	184,38
18.55.37	184,3803	-0,80%	1	184,38
18.55.34	184,3805	-0,80%	1	184,38
18.55.29	184,3785	-0,80%	1	184,38
18.55.24	184,3765	-0,80%	1	184,38
18.55.21	184,378	-0,80%	1	184,38
18.55.17	184,389	-0,79%	1	184,39
18.55.14	184,3765	-0,80%	1	184,38
18.55.11	184,3785	-0,80%	1	184,38
18.55.07	184,3676	-0,80%	1	184,37
18.54.47	184,37	-0,80%	1	184,37
18.54.39	184,378	-0,80%	1	184,38
18.54.37	184,3747	-0,80%	1	184,37
18.54.17	184,3771	-0,80%	1	184,38
18.53.57	184,3716	-0,80%	1	184,37
18.53.54	184,3785	-0,80%	1	184,38
18.53.53	184,378	-0,80%	1	184,38
18.53.47	184,3779	-0,80%	1	184,38
18.53.33	184,38	-0,80%	1	184,38
18.53.26	184,3785	-0,80%	1	184,38
18.53.17	184,3803	-0,80%	1	184,38
18.53.15	184,38	-0,80%	1	184,38
18.53.07	184,37	-0,80%	1	184,37
18.52.57	184,3755	-0,80%	1	184,38
18.52.57	184,3785	-0,80%	1	184,38
18.52.56	184,38	-0,80%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
18.52.47	184,3779	-0,80%	1	184,38
18.52.46	184,3805	-0,80%	1	184,38
18.52.45	184,38	-0,80%	1	184,38
18.52.42	184,381	-0,80%	1	184,38
18.52.39	184,38	-0,80%	1	184,38
18.52.37	184,3787	-0,80%	1	184,38
18.52.27	184,3763	-0,80%	1	184,38
18.52.26	184,3805	-0,80%	1	184,38
18.52.25	184,381	-0,80%	1	184,38
18.52.07	184,3755	-0,80%	1	184,38
18.51.57	184,3803	-0,80%	1	184,38
18.51.47	184,3748	-0,80%	1	184,37
18.51.46	184,3805	-0,80%	1	184,38
18.51.37	184,3795	-0,80%	1	184,38
18.51.27	184,3795	-0,80%	1	184,38
18.51.17	184,374	-0,80%	1	184,37
18.51.07	184,3763	-0,80%	1	184,38
18.50.57	184,3716	-0,80%	1	184,37
18.50.47	184,374	-0,80%	1	184,37
18.50.37	184,3811	-0,80%	1	184,38
18.50.27	184,381	-0,80%	1	184,38
18.50.27	184,3835	-0,79%	1	184,38
18.50.07	184,3739	-0,80%	1	184,37
18.49.47	184,3763	-0,80%	1	184,38
18.49.37	184,3724	-0,80%	1	184,37
18.49.27	184,3755	-0,80%	1	184,38
18.49.17	184,3811	-0,80%	1	184,38
18.49.07	184,3763	-0,80%	1	184,38
18.48.47	184,3771	-0,80%	1	184,38
18.48.37	184,3779	-0,80%	1	184,38

Ora	Valore	Var.%	Volume	Controvalore
18.48.27	184,3803	-0,80%	1	184,38
18.48.07	184,3763	-0,80%	1	184,38
18.48.00	184,379	-0,80%	1	184,38
18.47.57	184,3692	-0,80%	1	184,37
18.47.55	184,381	-0,80%	1	184,38
18.47.50	184,3805	-0,80%	1	184,38
18.47.47	184,3779	-0,80%	1	184,38
18.47.37	184,3811	-0,80%	1	184,38
18.47.27	184,3787	-0,80%	1	184,38
18.47.17	184,3716	-0,80%	1	184,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide