Hkd/Brl

Mercato: Valute

0,643

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.19	,643	INV.	1	,64
23.45.14	,643	INV.	1	,64
23.45.12	,643	INV.	1	,64
23.45.10	,6433	+0,05%	1	,64
23.45.08	,643	INV.	1	,64
23.45.03	,643	INV.	1	,64
23.44.30	,643	INV.	1	,64
23.44.26	,643	INV.	1	,64
23.44.20	,643	INV.	1	,64
23.44.16	,643	INV.	1	,64
23.44.15	,643	INV.	1	,64
23.44.10	,6431	+0,02%	1	,64
23.44.06	,643	INV.	1	,64
23.43.50	,643	INV.	1	,64
23.43.40	,643	INV.	1	,64
23.43.33	,643	INV.	1	,64
23.43.31	,643	INV.	1	,64
23.43.30	,643	INV.	1	,64
23.43.26	,643	INV.	1	,64
23.43.20	,6431	+0,02%	1	,64
23.43.11	,643	INV.	1	,64
23.43.10	,643	INV.	1	,64
23.43.10	,6431	+0,02%	1	,64
23.43.06	,643	INV.	1	,64
23.43.05	,643	INV.	1	,64
23.43.01	,643	INV.	1	,64
23.43.00	,643	INV.	1	,64
23.43.00	,643	INV.	1	,64
23.42.55	,643	INV.	1	,64
23.42.50	,6428	-0,03%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.42.50	,6431	+0,02%	1	,64
23.42.40	,643	INV.	1	,64
23.42.36	,643	INV.	1	,64
23.42.21	,643	INV.	1	,64
23.42.20	,643	INV.	1	,64
23.42.19	,643	INV.	1	,64
23.42.10	,643	INV.	1	,64
23.42.05	,643	INV.	1	,64
23.41.59	,643	INV.	1	,64
23.41.55	,643	INV.	1	,64
23.41.50	,643	INV.	1	,64
23.41.40	,6431	+0,02%	1	,64
23.41.32	,643	INV.	1	,64
23.41.17	,643	INV.	1	,64
23.41.15	,643	INV.	1	,64
23.41.13	,643	INV.	1	,64
23.41.10	,6431	+0,02%	1	,64
23.41.07	,643	INV.	1	,64
23.41.04	,643	INV.	1	,64
23.41.02	,643	INV.	1	,64
23.41.01	,643	INV.	1	,64
23.41.00	,643	INV.	1	,64
23.41.00	,6431	+0,02%	1	,64
23.40.57	,643	INV.	1	,64
23.40.52	,6429	-0,02%	1	,64
23.40.50	,6429	-0,02%	1	,64
23.40.49	,643	INV.	1	,64
23.40.47	,6429	-0,02%	1	,64
23.40.42	,6429	-0,02%	1	,64
23.40.38	,6428	-0,03%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.40.35	,643	INV.	1	,64
23.40.30	,643	INV.	1	,64
23.40.20	,643	INV.	1	,64
23.40.14	,643	INV.	1	,64
23.40.10	,643	INV.	1	,64
23.40.02	,643	INV.	1	,64
23.39.54	,643	INV.	1	,64
23.39.51	,643	INV.	1	,64
23.39.50	,643	INV.	1	,64
23.39.40	,643	INV.	1	,64
23.39.35	,643	INV.	1	,64
23.39.30	,643	INV.	1	,64
23.39.20	,643	INV.	1	,64
23.39.20	,643	INV.	1	,64
23.39.10	,643	INV.	1	,64
23.39.10	,643	INV.	1	,64
23.39.09	,643	INV.	1	,64
23.39.06	,643	INV.	1	,64
23.39.00	,6431	+0,02%	1	,64
23.38.50	,6431	+0,02%	1	,64
23.38.40	,6431	+0,02%	1	,64
23.38.32	,643	INV.	1	,64
23.38.25	,643	INV.	1	,64
23.38.23	,643	INV.	1	,64
23.38.20	,6431	+0,02%	1	,64
23.38.10	,6431	+0,02%	1	,64
23.38.00	,6431	+0,02%	1	,64
23.37.47	,643	INV.	1	,64
23.37.46	,643	INV.	1	,64
23.37.43	,643	INV.	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	,6431	+0,02%	1	,64
23.37.32	,643	INV.	1	,64
23.37.30	,6431	+0,02%	1	,64
23.37.20	,643	INV.	1	,64
23.37.20	,6431	+0,02%	1	,64
23.37.15	,643	INV.	1	,64
23.37.10	,643	INV.	1	,64
23.37.06	,643	INV.	1	,64
23.37.05	,6429	-0,02%	1	,64
23.37.01	,643	INV.	1	,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide