Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Hkd/Brl

Mercato: Valute

0,638
-0,01%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.59,6379-0,02%1
10.01.49,6374-0,09%1
10.01.49,6379-0,02%1
10.01.41,6379-0,02%1
10.01.39,6379-0,02%1
10.01.31,6379-0,02%1
10.01.26,6379-0,02%1
10.01.24,6379-0,02%1
10.01.20,6374-0,09%1
10.01.19,6379-0,02%1
10.01.09,6379-0,02%1
10.00.49,6374-0,09%1
10.00.49,6379-0,02%1
10.00.39,6379-0,02%1
10.00.35,6379-0,02%1
10.00.19,6374-0,09%1
10.00.19,6379-0,02%1
10.00.11,6379-0,02%1
10.00.09,6379-0,02%1
10.00.01,6379-0,02%1
9.59.59,6379-0,02%1
9.59.49,6374-0,09%1
9.59.49,6379-0,02%1
9.59.40,6379-0,02%1
9.59.39,638INV.1
9.59.35,6379-0,02%1
9.59.19,6374-0,09%1
9.59.19,6379-0,02%1
9.59.09,638INV.1
9.59.07,6379-0,02%1
OraValoreVar.%Volume
9.59.04,6379-0,02%1
9.58.59,638INV.1
9.58.59,6379-0,02%1
9.58.58,6379-0,02%1
9.58.49,6374-0,09%1
9.58.49,638INV.1
9.58.29,638INV.1
9.58.19,6374-0,09%1
9.58.19,638INV.1
9.58.09,638INV.1
9.57.59,638INV.1
9.57.49,638INV.1
9.57.49,6374-0,09%1
9.57.39,638INV.1
9.57.19,638INV.1
9.57.19,6374-0,09%1
9.57.09,638INV.1
9.56.53,6379-0,02%1
9.56.52,6379-0,02%1
9.56.49,638INV.1
9.56.49,6374-0,09%1
9.56.29,638INV.1
9.56.19,638INV.1
9.56.19,6374-0,09%1
9.55.59,638INV.1
9.55.49,638INV.1
9.55.39,638INV.1
9.55.29,638INV.1
9.55.19,6378-0,03%1
9.55.19,6379-0,02%1
OraValoreVar.%Volume
9.55.15,6379-0,02%1
9.55.09,6378-0,03%1
9.55.08,6379-0,02%1
9.55.03,6379-0,02%1
9.55.00,6379-0,02%1
9.54.59,6379-0,02%1
9.54.58,6379-0,02%1
9.54.55,6379-0,02%1
9.54.49,6378-0,03%1
9.54.48,6378-0,03%1
9.54.42,6379-0,02%1
9.54.39,6379-0,02%1
9.54.34,6379-0,02%1
9.54.19,6381+0,02%1
9.54.09,638INV.1
9.54.05,638INV.1
9.54.01,638INV.1
9.54.00,638INV.1
9.53.59,6381+0,02%1
9.53.59,638INV.1
9.53.49,638INV.1
9.53.39,6381+0,02%1
9.53.19,638INV.1
9.53.16,6374-0,09%1
9.53.09,6381+0,02%1
9.52.59,638INV.1
9.52.49,6381+0,02%1
9.52.45,6374-0,09%1
9.52.29,6381+0,02%1
9.52.15,6374-0,09%1
OraValoreVar.%Volume
9.52.12,638INV.1
9.52.05,638INV.1
9.51.45,6374-0,09%1
9.51.29,6381+0,02%1
9.51.19,6381+0,02%1
9.51.15,6374-0,09%1
9.51.09,638INV.1
9.50.59,6381+0,02%1
9.50.49,638INV.1
9.50.49,638INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```