Hkd/Brl

Mercato: Valute

0,643

+0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.20	,643	INV.	1	,64
23.42.19	,643	INV.	1	,64
23.42.10	,643	INV.	1	,64
23.42.05	,643	INV.	1	,64
23.41.59	,643	INV.	1	,64
23.41.55	,643	INV.	1	,64
23.41.50	,643	INV.	1	,64
23.41.40	,6431	+0,02%	1	,64
23.41.32	,643	INV.	1	,64
23.41.17	,643	INV.	1	,64
23.41.15	,643	INV.	1	,64
23.41.13	,643	INV.	1	,64
23.41.10	,6431	+0,02%	1	,64
23.41.07	,643	INV.	1	,64
23.41.04	,643	INV.	1	,64
23.41.02	,643	INV.	1	,64
23.41.01	,643	INV.	1	,64
23.41.00	,643	INV.	1	,64
23.41.00	,6431	+0,02%	1	,64
23.40.57	,643	INV.	1	,64
23.40.52	,6429	-0,02%	1	,64
23.40.50	,6429	-0,02%	1	,64
23.40.49	,643	INV.	1	,64
23.40.47	,6429	-0,02%	1	,64
23.40.42	,6429	-0,02%	1	,64
23.40.38	,6428	-0,03%	1	,64
23.40.35	,643	INV.	1	,64
23.40.30	,643	INV.	1	,64
23.40.20	,643	INV.	1	,64
23.40.14	,643	INV.	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	,643	INV.	1	,64
23.40.02	,643	INV.	1	,64
23.39.54	,643	INV.	1	,64
23.39.51	,643	INV.	1	,64
23.39.50	,643	INV.	1	,64
23.39.40	,643	INV.	1	,64
23.39.35	,643	INV.	1	,64
23.39.30	,643	INV.	1	,64
23.39.20	,643	INV.	1	,64
23.39.20	,643	INV.	1	,64
23.39.10	,643	INV.	1	,64
23.39.10	,643	INV.	1	,64
23.39.09	,643	INV.	1	,64
23.39.06	,643	INV.	1	,64
23.39.00	,6431	+0,02%	1	,64
23.38.50	,6431	+0,02%	1	,64
23.38.40	,6431	+0,02%	1	,64
23.38.32	,643	INV.	1	,64
23.38.25	,643	INV.	1	,64
23.38.23	,643	INV.	1	,64
23.38.20	,6431	+0,02%	1	,64
23.38.10	,6431	+0,02%	1	,64
23.38.00	,6431	+0,02%	1	,64
23.37.47	,643	INV.	1	,64
23.37.46	,643	INV.	1	,64
23.37.43	,643	INV.	1	,64
23.37.40	,6431	+0,02%	1	,64
23.37.32	,643	INV.	1	,64
23.37.30	,6431	+0,02%	1	,64
23.37.20	,643	INV.	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	,6431	+0,02%	1	,64
23.37.15	,643	INV.	1	,64
23.37.10	,643	INV.	1	,64
23.37.06	,643	INV.	1	,64
23.37.05	,6429	-0,02%	1	,64
23.37.01	,643	INV.	1	,64
23.37.00	,6428	-0,03%	1	,64
23.36.56	,6432	+0,03%	1	,64
23.36.40	,6429	-0,02%	1	,64
23.36.30	,6429	-0,02%	1	,64
23.36.20	,6426	-0,06%	1	,64
23.36.20	,6429	-0,02%	1	,64
23.36.10	,6429	-0,02%	1	,64
23.36.03	,6426	-0,06%	1	,64
23.35.40	,6429	-0,02%	1	,64
23.35.34	,6426	-0,06%	1	,64
23.35.30	,6429	-0,02%	1	,64
23.35.22	,6426	-0,06%	1	,64
23.35.20	,6426	-0,06%	1	,64
23.35.20	,6429	-0,02%	1	,64
23.35.17	,6426	-0,06%	1	,64
23.35.10	,6429	-0,02%	1	,64
23.35.00	,6429	-0,02%	1	,64
23.34.47	,6426	-0,06%	1	,64
23.34.44	,6426	-0,06%	1	,64
23.34.40	,6426	-0,06%	1	,64
23.34.40	,6429	-0,02%	1	,64
23.34.39	,6426	-0,06%	1	,64
23.34.35	,6426	-0,06%	1	,64
23.34.30	,6429	-0,02%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
23.34.24	,6427	-0,05%	1	,64
23.34.20	,6427	-0,05%	1	,64
23.34.20	,6429	-0,02%	1	,64
23.34.18	,6426	-0,06%	1	,64
23.34.13	,6426	-0,06%	1	,64
23.34.10	,6428	-0,03%	1	,64
23.34.09	,6425	-0,08%	1	,64
23.34.08	,6425	-0,08%	1	,64
23.34.05	,6425	-0,08%	1	,64
23.34.04	,6424	-0,09%	1	,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide