Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Hkd/Brl

Mercato: Valute

0,649
-0,28%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.18,6492-0,29%1
16.15.16,6492-0,29%1
16.15.11,6492-0,29%1
16.15.09,6476-0,54%1
16.15.08,6493-0,28%1
16.15.06,6491-0,31%1
16.14.58,6491-0,31%1
16.14.57,6492-0,29%1
16.14.51,6492-0,29%1
16.14.48,6491-0,31%1
16.14.46,6492-0,29%1
16.14.41,6492-0,29%1
16.14.39,6473-0,58%1
16.14.38,6492-0,29%1
16.14.36,6492-0,29%1
16.14.28,6492-0,29%1
16.14.26,6492-0,29%1
16.14.18,6492-0,29%1
16.14.16,6492-0,29%1
16.14.10,6492-0,29%1
16.14.08,6493-0,28%1
16.14.08,6474-0,57%1
16.14.05,6493-0,28%1
16.14.03,6494-0,26%1
16.14.00,6494-0,26%1
16.13.58,6492-0,29%1
16.13.55,6494-0,26%1
16.13.50,6494-0,26%1
16.13.48,6494-0,26%1
16.13.38,6494-0,26%1
OraValoreVar.%Volume
16.13.37,6477-0,52%1
16.13.35,6494-0,26%1
16.13.30,6494-0,26%1
16.13.28,6494-0,26%1
16.13.20,6494-0,26%1
16.13.18,6494-0,26%1
16.13.08,6494-0,26%1
16.13.07,6478-0,51%1
16.13.05,6494-0,26%1
16.13.00,6494-0,26%1
16.12.58,6494-0,26%1
16.12.48,6494-0,26%1
16.12.45,6494-0,26%1
16.12.40,6494-0,26%1
16.12.38,6495-0,25%1
16.12.37,6478-0,51%1
16.12.35,6494-0,26%1
16.12.30,6494-0,26%1
16.12.25,6494-0,26%1
16.12.19,6494-0,26%1
16.12.18,6494-0,26%1
16.12.15,6492-0,29%1
16.12.10,6492-0,29%1
16.12.08,6495-0,25%1
16.12.06,6478-0,51%1
16.12.05,6491-0,31%1
16.11.59,6491-0,31%1
16.11.58,6495-0,25%1
16.11.54,6491-0,31%1
16.11.50,6491-0,31%1
OraValoreVar.%Volume
16.11.48,6493-0,28%1
16.11.45,6491-0,31%1
16.11.38,6493-0,28%1
16.11.37,6491-0,31%1
16.11.37,6478-0,51%1
16.11.34,649-0,32%1
16.11.32,6491-0,31%1
16.11.29,6491-0,31%1
16.11.28,6492-0,29%1
16.11.28,649-0,32%1
16.11.25,6494-0,26%1
16.11.18,6494-0,26%1
16.11.08,6495-0,25%1
16.11.07,6478-0,51%1
16.10.59,6494-0,26%1
16.10.58,6494-0,26%1
16.10.54,6494-0,26%1
16.10.49,6495-0,25%1
16.10.48,6494-0,26%1
16.10.39,6495-0,25%1
16.10.38,6495-0,25%1
16.10.36,6479-0,49%1
16.10.34,6495-0,25%1
16.10.28,6494-0,26%1
16.10.19,6496-0,23%1
16.10.18,6494-0,26%1
16.10.09,6496-0,23%1
16.10.08,6496-0,23%1
16.10.05,6479-0,49%1
16.09.58,6496-0,23%1
OraValoreVar.%Volume
16.09.54,6496-0,23%1
16.09.49,6496-0,23%1
16.09.48,6497-0,22%1
16.09.46,6496-0,23%1
16.09.39,6495-0,25%1
16.09.38,6496-0,23%1
16.09.36,6479-0,49%1
16.09.34,6495-0,25%1
16.09.29,6495-0,25%1
16.09.28,6494-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```