Milano 11:36
52.197 +0,65%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:36
24.944 +0,39%

Hkd/Cad

Mercato: Valute

0,179
-0,14%

Ultimo aggiornamento: 21/07/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.35.08,1793-0,17%1
11.35.08,1793-0,17%1
11.35.05,1793-0,17%1
11.35.03,1793-0,17%1
11.35.01,1793-0,17%1
11.34.58,1793-0,17%1
11.34.58,1793-0,17%1
11.34.55,1793-0,17%1
11.34.53,1793-0,17%1
11.34.50,1793-0,17%1
11.34.48,1793-0,17%1
11.34.48,1793-0,17%1
11.34.43,1793-0,17%1
11.34.40,1793-0,17%1
11.34.38,1793-0,17%1
11.34.38,1794-0,11%1
11.34.35,1793-0,17%1
11.34.34,1794-0,11%1
11.34.33,1793-0,17%1
11.34.28,1793-0,17%1
11.34.24,1793-0,17%1
11.34.23,1793-0,17%1
11.34.19,1793-0,17%1
11.34.18,1793-0,17%1
11.34.18,1793-0,17%1
11.34.14,1794-0,11%1
11.34.13,1793-0,17%1
11.34.09,1793-0,17%1
11.34.08,1793-0,17%1
11.34.08,1794-0,11%1
OraValoreVar.%Volume
11.34.05,1793-0,17%1
11.34.04,1793-0,17%1
11.34.03,1793-0,17%1
11.33.58,1793-0,17%1
11.33.54,1793-0,17%1
11.33.53,1793-0,17%1
11.33.50,1793-0,17%1
11.33.48,1793-0,17%1
11.33.48,1793-0,17%1
11.33.44,1793-0,17%1
11.33.43,1793-0,17%1
11.33.39,1793-0,17%1
11.33.38,1793-0,17%1
11.33.38,1793-0,17%1
11.33.37,1793-0,17%1
11.33.35,1793-0,17%1
11.33.34,1794-0,11%1
11.33.33,1793-0,17%1
11.33.24,1793-0,17%1
11.33.23,1793-0,17%1
11.33.18,1793-0,17%1
11.33.18,1793-0,17%1
11.33.13,1793-0,17%1
11.33.08,1793-0,17%1
11.33.07,1793-0,17%1
11.33.05,1793-0,17%1
11.33.03,1793-0,17%1
11.32.59,1793-0,17%1
11.32.58,1793-0,17%1
11.32.58,1793-0,17%1
OraValoreVar.%Volume
11.32.54,1793-0,17%1
11.32.53,1793-0,17%1
11.32.50,1793-0,17%1
11.32.48,1793-0,17%1
11.32.48,1793-0,17%1
11.32.44,1793-0,17%1
11.32.43,1793-0,17%1
11.32.38,1793-0,17%1
11.32.37,1793-0,17%1
11.32.35,1793-0,17%1
11.32.33,1793-0,17%1
11.32.30,1793-0,17%1
11.32.28,1794-0,11%1
11.32.28,1793-0,17%1
11.32.18,1793-0,17%1
11.32.18,1793-0,17%1
11.32.13,1793-0,17%1
11.32.09,1793-0,17%1
11.32.08,1793-0,17%1
11.32.05,1793-0,17%1
11.32.03,1794-0,11%1
11.32.03,1793-0,17%1
11.31.58,1793-0,17%1
11.31.58,1793-0,17%1
11.31.54,1793-0,17%1
11.31.53,1794-0,11%1
11.31.53,1793-0,17%1
11.31.50,1794-0,11%1
11.31.48,1793-0,17%1
11.31.48,1794-0,11%1
OraValoreVar.%Volume
11.31.46,1794-0,11%1
11.31.43,1793-0,17%1
11.31.41,1793-0,17%1
11.31.38,1793-0,17%1
11.31.38,1793-0,17%1
11.31.35,1793-0,17%1
11.31.33,1794-0,11%1
11.31.33,1793-0,17%1
11.31.28,1793-0,17%1
11.31.28,1793-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```