Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Cad

Mercato: Valute

0,175
-0,18%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.23,1748-0,17%1
8.49.20,1748-0,17%1
8.49.19,1748-0,17%1
8.49.19,1748-0,17%1
8.49.16,1748-0,17%1
8.49.15,1748-0,17%1
8.49.14,1749-0,11%1
8.49.12,1748-0,17%1
8.49.10,1748-0,17%1
8.49.09,1748-0,17%1
8.49.05,1748-0,17%1
8.48.59,1748-0,17%1
8.48.59,1748-0,17%1
8.48.56,1748-0,17%1
8.48.55,1748-0,17%1
8.48.54,1749-0,11%1
8.48.50,1748-0,17%1
8.48.49,1749-0,11%1
8.48.49,1749-0,11%1
8.48.45,1748-0,17%1
8.48.43,1748-0,17%1
8.48.40,1748-0,17%1
8.48.38,1748-0,17%1
8.48.35,1748-0,17%1
8.48.33,1748-0,17%1
8.48.30,1748-0,17%1
8.48.29,1748-0,17%1
8.48.28,1748-0,17%1
8.48.26,1748-0,17%1
8.48.25,1748-0,17%1
OraValoreVar.%Volume
8.48.23,1748-0,17%1
8.48.20,1748-0,17%1
8.48.19,1748-0,17%1
8.48.18,1748-0,17%1
8.48.15,1748-0,17%1
8.48.14,1748-0,17%1
8.48.13,1749-0,11%1
8.48.10,1748-0,17%1
8.48.09,1748-0,17%1
8.48.06,1748-0,17%1
8.48.05,1748-0,17%1
8.48.05,1748-0,17%1
8.48.00,1748-0,17%1
8.47.59,1748-0,17%1
8.47.58,1748-0,17%1
8.47.56,1748-0,17%1
8.47.55,1748-0,17%1
8.47.53,1748-0,17%1
8.47.50,1748-0,17%1
8.47.49,1749-0,11%1
8.47.48,1748-0,17%1
8.47.45,1748-0,17%1
8.47.43,1748-0,17%1
8.47.40,1748-0,17%1
8.47.35,1748-0,17%1
8.47.26,1748-0,17%1
8.47.25,1748-0,17%1
8.47.20,1748-0,17%1
8.47.19,1748-0,17%1
8.47.18,1748-0,17%1
OraValoreVar.%Volume
8.47.15,1748-0,17%1
8.47.13,1748-0,17%1
8.47.10,1748-0,17%1
8.47.09,1748-0,17%1
8.47.09,1748-0,17%1
8.47.05,1748-0,17%1
8.47.05,1748-0,17%1
8.47.00,1748-0,17%1
8.46.59,1748-0,17%1
8.46.56,1748-0,17%1
8.46.55,1748-0,17%1
8.46.50,1748-0,17%1
8.46.49,1748-0,17%1
8.46.45,1748-0,17%1
8.46.39,1748-0,17%1
8.46.35,1748-0,17%1
8.46.29,1748-0,17%1
8.46.26,1748-0,17%1
8.46.25,1748-0,17%1
8.46.22,1748-0,17%1
8.46.20,1748-0,17%1
8.46.19,1748-0,17%1
8.46.15,1748-0,17%1
8.46.10,1748-0,17%1
8.46.09,1748-0,17%1
8.46.05,1748-0,17%1
8.46.01,1748-0,17%1
8.46.00,1748-0,17%1
8.45.59,1749-0,11%1
8.45.56,1748-0,17%1
OraValoreVar.%Volume
8.45.55,1748-0,17%1
8.45.50,1748-0,17%1
8.45.49,1748-0,17%1
8.45.45,1748-0,17%1
8.45.40,1748-0,17%1
8.45.39,1748-0,17%1
8.45.35,1748-0,17%1
8.45.29,1748-0,17%1
8.45.28,1748-0,17%1
8.45.26,1748-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```