Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Cad

Mercato: Valute

0,179
INV.

Ultimo aggiornamento: 25/10/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.54.31,1786INV.1
21.54.08,1786INV.1
21.53.31,1786INV.1
21.53.30,1791+0,28%1
21.52.46,1786INV.1
21.52.37,1791+0,28%1
21.52.16,1786INV.1
21.52.08,1786INV.1
21.51.51,1786INV.1
21.51.45,179+0,22%1
21.50.16,1786INV.1
21.50.08,1791+0,28%1
21.49.51,1786INV.1
21.49.50,1791+0,28%1
21.49.21,1786INV.1
21.49.08,1791+0,28%1
21.48.26,1786INV.1
21.48.13,1791+0,28%1
21.48.11,1786INV.1
21.48.08,1791+0,28%1
21.46.56,1786INV.1
21.46.43,1791+0,28%1
21.46.11,1786INV.1
21.46.08,1791+0,28%1
21.44.26,1786INV.1
21.44.08,1786INV.1
21.43.16,1786INV.1
21.43.01,1791+0,28%1
21.42.56,1786INV.1
21.42.56,1792+0,34%1
OraValoreVar.%Volume
21.42.54,1795+0,50%1
21.42.16,1786INV.1
21.42.08,1786INV.1
21.41.41,1786INV.1
21.41.25,1792+0,34%1
21.40.56,1786INV.1
21.40.34,1792+0,34%1
21.40.16,1786INV.1
21.40.08,1786INV.1
21.39.26,1786INV.1
21.39.13,1792+0,34%1
21.39.06,1786INV.1
21.38.53,1792+0,34%1
21.38.51,1786INV.1
21.38.43,1792+0,34%1
21.38.41,1786INV.1
21.38.33,1792+0,34%1
21.38.11,1786INV.1
21.38.08,1786INV.1
21.37.16,1786INV.1
21.37.08,1786INV.1
21.37.06,1786INV.1
21.36.53,1792+0,34%1
21.36.51,1786INV.1
21.36.43,1792+0,34%1
21.36.16,1786INV.1
21.36.08,1791+0,28%1
21.36.01,1786INV.1
21.35.52,1792+0,34%1
21.35.51,1786INV.1
OraValoreVar.%Volume
21.35.42,1791+0,28%1
21.35.41,1786INV.1
21.35.32,1792+0,34%1
21.34.26,1786INV.1
21.34.08,1791+0,28%1
21.33.36,1786INV.1
21.33.26,1792+0,34%1
21.32.56,1786INV.1
21.32.41,1791+0,28%1
21.32.41,1786INV.1
21.32.41,1791+0,28%1
21.32.31,1792+0,34%1
21.32.16,1786INV.1
21.32.08,1791+0,28%1
21.31.16,1786INV.1
21.31.08,1791+0,28%1
21.30.26,1786INV.1
21.30.08,1791+0,28%1
21.29.51,1786INV.1
21.29.41,1792+0,34%1
21.29.36,1786INV.1
21.29.26,1791+0,28%1
21.29.26,1786INV.1
21.29.21,1791+0,28%1
21.29.21,1786INV.1
21.29.16,1792+0,34%1
21.29.16,1786INV.1
21.29.11,1791+0,28%1
21.28.56,1786INV.1
21.28.48,1791+0,28%1
OraValoreVar.%Volume
21.28.41,1786INV.1
21.28.39,1795+0,50%1
21.28.36,1791+0,28%1
21.28.21,1786INV.1
21.28.16,1792+0,34%1
21.28.11,1786INV.1
21.28.11,1791+0,28%1
21.28.08,1791+0,28%1
21.28.06,1786INV.1
21.28.06,1791+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```