Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Cad

Mercato: Valute

0,177
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.20,1767+0,06%1
23.42.19,1767+0,06%1
23.42.19,1766INV.1
23.42.15,1766INV.1
23.42.14,1766INV.1
23.42.10,1767+0,06%1
23.42.09,1766INV.1
23.42.09,1766INV.1
23.42.04,1767+0,06%1
23.42.04,1766INV.1
23.42.00,1766INV.1
23.41.59,1766INV.1
23.41.54,1766INV.1
23.41.54,1766INV.1
23.41.51,1766INV.1
23.41.50,1766INV.1
23.41.49,1767+0,06%1
23.41.49,1766INV.1
23.41.48,1766INV.1
23.41.44,1766INV.1
23.41.43,1766INV.1
23.41.41,1766INV.1
23.41.40,1766INV.1
23.41.39,1766INV.1
23.41.39,1766INV.1
23.41.36,1766INV.1
23.41.34,1766INV.1
23.41.34,1767+0,06%1
23.41.30,1766INV.1
23.41.29,1766INV.1
OraValoreVar.%Volume
23.41.29,1766INV.1
23.41.24,1766INV.1
23.41.24,1766INV.1
23.41.19,1766INV.1
23.41.19,1766INV.1
23.41.18,1766INV.1
23.41.17,1766INV.1
23.41.15,1766INV.1
23.41.14,1766INV.1
23.41.14,1766INV.1
23.41.13,1766INV.1
23.41.10,1766INV.1
23.41.09,1766INV.1
23.41.09,1766INV.1
23.41.04,1767+0,06%1
23.41.04,1766INV.1
23.41.02,1766INV.1
23.41.00,1767+0,06%1
23.40.59,1766INV.1
23.40.58,1766INV.1
23.40.54,1766INV.1
23.40.54,1766INV.1
23.40.50,1766INV.1
23.40.49,1766INV.1
23.40.48,1767+0,06%1
23.40.44,1766INV.1
23.40.44,1766INV.1
23.40.39,1766INV.1
23.40.38,1766INV.1
23.40.34,1766INV.1
OraValoreVar.%Volume
23.40.33,1767+0,06%1
23.40.30,1766INV.1
23.40.30,1766INV.1
23.40.29,1766INV.1
23.40.23,1767+0,06%1
23.40.20,1767+0,06%1
23.40.19,1766INV.1
23.40.18,1767+0,06%1
23.40.17,1766INV.1
23.40.16,1766INV.1
23.40.14,1766INV.1
23.40.10,1766INV.1
23.40.09,1766INV.1
23.40.09,1766INV.1
23.40.05,1766INV.1
23.40.04,1766INV.1
23.40.03,1766INV.1
23.39.59,1766INV.1
23.39.54,1766INV.1
23.39.54,1766INV.1
23.39.53,1766INV.1
23.39.53,1766INV.1
23.39.50,1766INV.1
23.39.49,1766INV.1
23.39.48,1766INV.1
23.39.44,1766INV.1
23.39.43,1767+0,06%1
23.39.41,1766INV.1
23.39.40,1766INV.1
23.39.40,1767+0,06%1
OraValoreVar.%Volume
23.39.39,1766INV.1
23.39.36,1766INV.1
23.39.34,1766INV.1
23.39.33,1766INV.1
23.39.30,1766INV.1
23.39.29,1766INV.1
23.39.28,1766INV.1
23.39.26,1766INV.1
23.39.24,1766INV.1
23.39.23,1767+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```