Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Hkd/Egp

Mercato: Valute

6,497
-0,30%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.086,4974-0,30%1
15.52.586,4972-0,30%1
15.52.486,4971-0,30%1
15.52.386,4972-0,30%1
15.52.286,4973-0,30%1
15.52.186,4971-0,30%1
15.51.486,497-0,30%1
15.51.386,4969-0,31%1
15.51.286,4968-0,31%1
15.51.186,4969-0,31%1
15.51.086,497-0,30%1
15.50.586,4969-0,31%1
15.50.486,4971-0,30%1
15.50.386,497-0,30%1
15.50.286,4971-0,30%1
15.50.186,4971-0,30%1
15.50.086,4971-0,30%1
15.49.586,4972-0,30%1
15.49.486,4973-0,30%1
15.49.386,4972-0,30%1
15.49.286,4971-0,30%1
15.49.186,4971-0,30%1
15.49.086,4972-0,30%1
15.48.586,4971-0,30%1
15.48.486,4972-0,30%1
15.48.386,4974-0,30%1
15.48.086,4973-0,30%1
15.47.286,4975-0,30%1
15.47.186,4975-0,30%1
15.47.086,4977-0,29%1
OraValoreVar.%Volume
15.46.286,4977-0,29%1
15.46.186,4977-0,29%1
15.46.086,4978-0,29%1
15.45.586,4978-0,29%1
15.45.486,4979-0,29%1
15.45.386,4979-0,29%1
15.45.286,4978-0,29%1
15.45.086,4978-0,29%1
15.44.586,4978-0,29%1
15.44.486,4977-0,29%1
15.44.386,4977-0,29%1
15.43.586,4975-0,30%1
15.43.486,4975-0,30%1
15.43.386,4976-0,29%1
15.43.286,4975-0,30%1
15.43.186,4974-0,30%1
15.43.086,4976-0,29%1
15.42.586,4983-0,28%1
15.42.486,4985-0,28%1
15.42.386,4988-0,28%1
15.42.286,4993-0,27%1
15.42.186,4998-0,26%1
15.42.086,5002-0,25%1
15.41.586,5005-0,25%1
15.41.486,5011-0,24%1
15.41.386,501-0,24%1
15.41.286,5011-0,24%1
15.41.186,5008-0,25%1
15.41.086,5007-0,25%1
15.40.586,5009-0,24%1
OraValoreVar.%Volume
15.40.486,5011-0,24%1
15.40.286,5011-0,24%1
15.40.186,5013-0,24%1
15.39.486,5012-0,24%1
15.39.386,5011-0,24%1
15.39.286,5013-0,24%1
15.39.186,5015-0,23%1
15.39.086,5015-0,23%1
15.38.486,5016-0,23%1
15.38.386,5017-0,23%1
15.38.286,5019-0,23%1
15.38.186,5019-0,23%1
15.38.086,5018-0,23%1
15.37.586,5018-0,23%1
15.37.486,5017-0,23%1
15.37.386,5018-0,23%1
15.37.286,5017-0,23%1
15.37.186,5018-0,23%1
15.37.086,5018-0,23%1
15.36.586,5017-0,23%1
15.36.486,5019-0,23%1
15.36.386,502-0,23%1
15.36.086,5019-0,23%1
15.35.586,5018-0,23%1
15.35.486,5019-0,23%1
15.35.386,5019-0,23%1
15.35.286,5017-0,23%1
15.35.186,5018-0,23%1
15.35.086,502-0,23%1
15.34.586,5019-0,23%1
OraValoreVar.%Volume
15.34.486,5019-0,23%1
15.34.386,502-0,23%1
15.34.286,502-0,23%1
15.34.186,5018-0,23%1
15.34.086,5019-0,23%1
15.33.586,5025-0,22%1
15.33.486,5026-0,22%1
15.33.386,5031-0,21%1
15.33.286,5041-0,19%1
15.33.186,5046-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```