Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Isk

Mercato: Valute

15,749
INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1015,7485INV.1
23.38.0015,7483INV.1
23.37.4015,7485INV.1
23.37.3015,7491INV.1
23.37.2015,7476-0,01%1
23.37.1015,748INV.1
23.36.4015,7481INV.1
23.36.3015,747-0,01%1
23.36.2015,7479-0,01%1
23.36.1015,747-0,01%1
23.35.5015,7481INV.1
23.35.4015,7468-0,01%1
23.35.3015,7479-0,01%1
23.35.2015,7464-0,01%1
23.35.1015,7468-0,01%1
23.35.0015,7466-0,01%1
23.34.4015,7464-0,01%1
23.34.3015,747-0,01%1
23.34.2015,7453-0,02%1
23.34.1015,7451-0,02%1
23.33.5015,7468-0,01%1
23.33.3015,747-0,01%1
23.33.2015,7472-0,01%1
23.33.1015,7474-0,01%1
23.33.0015,747-0,01%1
23.32.5015,7485INV.1
23.32.4015,7474-0,01%1
23.32.3015,7487INV.1
23.32.2015,7483INV.1
23.32.1315,7472-0,01%1
OraValoreVar.%Volume
23.31.4415,7474-0,01%1
23.30.4015,7466-0,01%1
23.30.3015,7464-0,01%1
23.30.2015,7466-0,01%1
23.30.1015,7462-0,02%1
23.30.0015,7477-0,01%1
23.29.4015,7479-0,01%1
23.29.3015,7477-0,01%1
23.29.1015,7475-0,01%1
23.29.0015,7473-0,01%1
23.28.5015,7464-0,01%1
23.28.4015,7473-0,01%1
23.28.3015,7475-0,01%1
23.28.2015,7479-0,01%1
23.28.1015,7466-0,01%1
23.28.0015,7477-0,01%1
23.27.3015,7475-0,01%1
23.27.2015,7477-0,01%1
23.27.1015,7462-0,02%1
23.27.0015,7477-0,01%1
23.26.5015,7475-0,01%1
23.26.3015,7487INV.1
23.26.2015,7489INV.1
23.26.1015,7477-0,01%1
23.26.0015,7475-0,01%1
23.25.3015,7477-0,01%1
23.25.2015,7475-0,01%1
23.25.1015,7477-0,01%1
23.25.0015,7464-0,01%1
23.24.5015,7475-0,01%1
OraValoreVar.%Volume
23.24.4015,7473-0,01%1
23.24.3015,7475-0,01%1
23.23.4015,7477-0,01%1
23.22.4015,7475-0,01%1
23.22.3015,746-0,02%1
23.21.5015,7475-0,01%1
23.21.4015,7487INV.1
23.20.5015,75+0,01%1
23.20.3015,7487INV.1
23.20.2015,7475-0,01%1
23.20.1015,7487INV.1
23.20.0015,75+0,01%1
23.19.5015,7485INV.1
23.19.3015,7487INV.1
23.19.2015,7475-0,01%1
23.19.0015,7487INV.1
23.18.3015,7498+0,01%1
23.18.2015,75+0,01%1
23.18.1015,7487INV.1
23.18.0015,75+0,01%1
23.17.5015,7492INV.1
23.17.4015,7487INV.1
23.17.3015,75+0,01%1
23.17.1015,7487INV.1
23.17.1015,7487INV.1
23.16.4015,75+0,01%1
23.16.3015,7513+0,02%1
23.16.2015,7511+0,02%1
23.16.0015,75+0,01%1
23.15.5015,7504+0,01%1
OraValoreVar.%Volume
23.15.4015,7502+0,01%1
23.15.3015,7513+0,02%1
23.15.2015,7517+0,02%1
23.15.1015,7515+0,02%1
23.15.0015,7511+0,02%1
23.14.3015,7498+0,01%1
23.14.2015,7502+0,01%1
23.14.1015,7475-0,01%1
23.14.0015,7513+0,02%1
23.13.5015,7502+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```