Hkd/Jpy

Mercato: Valute

20,369

+0,12%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.21	20,3689	+0,12%	1	20,37
8.43.21	20,3692	+0,12%	1	20,37
8.43.20	20,3692	+0,12%	1	20,37
8.43.19	20,3694	+0,12%	1	20,37
8.43.19	20,3686	+0,12%	1	20,37
8.43.18	20,3692	+0,12%	1	20,37
8.43.16	20,3689	+0,12%	1	20,37
8.43.15	20,369	+0,12%	1	20,37
8.43.14	20,3689	+0,12%	1	20,37
8.43.11	20,3687	+0,12%	1	20,37
8.43.10	20,368	+0,11%	1	20,37
8.43.09	20,3687	+0,12%	1	20,37
8.43.09	20,3673	+0,11%	1	20,37
8.43.07	20,3679	+0,11%	1	20,37
8.43.06	20,3675	+0,11%	1	20,37
8.43.06	20,368	+0,11%	1	20,37
8.43.06	20,3675	+0,11%	1	20,37
8.43.04	20,3676	+0,11%	1	20,37
8.43.02	20,3673	+0,11%	1	20,37
8.43.01	20,3687	+0,12%	1	20,37
8.43.00	20,3685	+0,12%	1	20,37
8.42.59	20,3692	+0,12%	1	20,37
8.42.57	20,3689	+0,12%	1	20,37
8.42.56	20,3685	+0,12%	1	20,37
8.42.55	20,3685	+0,12%	1	20,37
8.42.55	20,369	+0,12%	1	20,37
8.42.54	20,3685	+0,12%	1	20,37
8.42.53	20,3685	+0,12%	1	20,37
8.42.51	20,3687	+0,12%	1	20,37
8.42.50	20,3688	+0,12%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
8.42.50	20,368	+0,11%	1	20,37
8.42.49	20,3689	+0,12%	1	20,37
8.42.49	20,3677	+0,11%	1	20,37
8.42.48	20,3687	+0,12%	1	20,37
8.42.46	20,3675	+0,11%	1	20,37
8.42.45	20,3672	+0,11%	1	20,37
8.42.45	20,369	+0,12%	1	20,37
8.42.43	20,3678	+0,11%	1	20,37
8.42.42	20,3687	+0,12%	1	20,37
8.42.40	20,3687	+0,12%	1	20,37
8.42.40	20,3701	+0,12%	1	20,37
8.42.40	20,369	+0,12%	1	20,37
8.42.39	20,368	+0,11%	1	20,37
8.42.37	20,3699	+0,12%	1	20,37
8.42.36	20,3697	+0,12%	1	20,37
8.42.35	20,369	+0,12%	1	20,37
8.42.29	20,3695	+0,12%	1	20,37
8.42.25	20,37	+0,12%	1	20,37
8.42.25	20,3696	+0,12%	1	20,37
8.42.20	20,3696	+0,12%	1	20,37
8.42.20	20,369	+0,12%	1	20,37
8.42.19	20,369	+0,12%	1	20,37
8.42.18	20,3696	+0,12%	1	20,37
8.42.16	20,3689	+0,12%	1	20,37
8.42.15	20,3683	+0,12%	1	20,37
8.42.14	20,3687	+0,12%	1	20,37
8.42.13	20,3696	+0,12%	1	20,37
8.42.12	20,3699	+0,12%	1	20,37
8.42.09	20,37	+0,12%	1	20,37
8.42.09	20,3696	+0,12%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
8.42.09	20,3699	+0,12%	1	20,37
8.42.06	20,3699	+0,12%	1	20,37
8.42.06	20,3695	+0,12%	1	20,37
8.42.04	20,369	+0,12%	1	20,37
8.42.04	20,3696	+0,12%	1	20,37
8.41.59	20,3692	+0,12%	1	20,37
8.41.59	20,3697	+0,12%	1	20,37
8.41.59	20,37	+0,12%	1	20,37
8.41.54	20,369	+0,12%	1	20,37
8.41.53	20,3696	+0,12%	1	20,37
8.41.52	20,3696	+0,12%	1	20,37
8.41.51	20,3683	+0,12%	1	20,37
8.41.51	20,37	+0,12%	1	20,37
8.41.49	20,3711	+0,13%	1	20,37
8.41.48	20,3685	+0,12%	1	20,37
8.41.46	20,3687	+0,12%	1	20,37
8.41.45	20,3692	+0,12%	1	20,37
8.41.44	20,371	+0,13%	1	20,37
8.41.43	20,3712	+0,13%	1	20,37
8.41.39	20,372	+0,13%	1	20,37
8.41.39	20,3719	+0,13%	1	20,37
8.41.38	20,3731	+0,14%	1	20,37
8.41.36	20,3731	+0,14%	1	20,37
8.41.34	20,374	+0,14%	1	20,37
8.41.34	20,3713	+0,13%	1	20,37
8.41.32	20,3734	+0,14%	1	20,37
8.41.29	20,373	+0,14%	1	20,37
8.41.29	20,3729	+0,14%	1	20,37
8.41.25	20,3731	+0,14%	1	20,37
8.41.24	20,372	+0,13%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
8.41.23	20,3731	+0,14%	1	20,37
8.41.20	20,3717	+0,13%	1	20,37
8.41.19	20,3715	+0,13%	1	20,37
8.41.19	20,3711	+0,13%	1	20,37
8.41.18	20,3719	+0,13%	1	20,37
8.41.15	20,3715	+0,13%	1	20,37
8.41.14	20,371	+0,13%	1	20,37
8.41.10	20,3715	+0,13%	1	20,37
8.41.09	20,3715	+0,13%	1	20,37
8.41.06	20,3714	+0,13%	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide