Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Hkd/Jpy

Mercato: Valute

20,766
+0,20%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.2320,765+0,20%1
15.51.2320,7663+0,20%1
15.51.2020,765+0,20%1
15.51.1820,7659+0,20%1
15.51.1820,7652+0,20%1
15.51.1320,7659+0,20%1
15.51.1220,764+0,19%1
15.51.0820,766+0,20%1
15.51.0820,765+0,20%1
15.51.0820,7645+0,19%1
15.51.0320,7659+0,20%1
15.51.0320,766+0,20%1
15.50.5820,7654+0,20%1
15.50.5820,7643+0,19%1
15.50.5820,766+0,20%1
15.50.5720,764+0,19%1
15.50.5320,7654+0,20%1
15.50.5320,7648+0,20%1
15.50.5220,764+0,19%1
15.50.4820,7657+0,20%1
15.50.4820,7649+0,20%1
15.50.4720,766+0,20%1
15.50.4620,7651+0,20%1
15.50.4320,7648+0,20%1
15.50.4120,7647+0,19%1
15.50.3820,7647+0,19%1
15.50.3820,7653+0,20%1
15.50.3720,7654+0,20%1
15.50.3320,7647+0,19%1
15.50.3320,7652+0,20%1
OraValoreVar.%Volume
15.50.2820,765+0,20%1
15.50.2820,7649+0,20%1
15.50.2420,7647+0,19%1
15.50.2320,7645+0,19%1
15.50.2120,7645+0,19%1
15.50.1820,7646+0,19%1
15.50.1420,7647+0,19%1
15.50.1320,7654+0,20%1
15.50.1320,765+0,20%1
15.50.1120,7654+0,20%1
15.50.0820,7656+0,20%1
15.50.0820,7654+0,20%1
15.50.0620,766+0,20%1
15.50.0320,7655+0,20%1
15.50.0320,7652+0,20%1
15.50.0320,7654+0,20%1
15.50.0220,7649+0,20%1
15.50.0120,7655+0,20%1
15.50.0020,7652+0,20%1
15.49.5820,7654+0,20%1
15.49.5820,7649+0,20%1
15.49.5520,7655+0,20%1
15.49.5320,7647+0,19%1
15.49.5220,7649+0,20%1
15.49.5020,765+0,20%1
15.49.4820,7655+0,20%1
15.49.4820,7643+0,19%1
15.49.4420,764+0,19%1
15.49.4320,7656+0,20%1
15.49.3920,7655+0,20%1
OraValoreVar.%Volume
15.49.3820,765+0,20%1
15.49.3820,7656+0,20%1
15.49.3820,7644+0,19%1
15.49.3420,7654+0,20%1
15.49.3420,764+0,19%1
15.49.3320,7656+0,20%1
15.49.3220,7656+0,20%1
15.49.2820,7655+0,20%1
15.49.2820,7653+0,20%1
15.49.2820,765+0,20%1
15.49.2520,7649+0,20%1
15.49.2420,765+0,20%1
15.49.2320,7655+0,20%1
15.49.1920,764+0,19%1
15.49.1820,7643+0,19%1
15.49.1820,7649+0,20%1
15.49.1820,7644+0,19%1
15.49.1720,764+0,19%1
15.49.1720,7643+0,19%1
15.49.1320,7639+0,19%1
15.49.1320,7642+0,19%1
15.49.1220,764+0,19%1
15.49.1120,765+0,20%1
15.49.0820,7648+0,20%1
15.49.0820,7642+0,19%1
15.49.0820,7639+0,19%1
15.49.0720,7649+0,20%1
15.49.0320,7647+0,19%1
15.49.0220,764+0,19%1
15.49.0220,7647+0,19%1
OraValoreVar.%Volume
15.49.0120,7641+0,19%1
15.49.0020,7645+0,19%1
15.48.5820,7648+0,20%1
15.48.5820,7639+0,19%1
15.48.5820,764+0,19%1
15.48.5720,764+0,19%1
15.48.5320,7654+0,20%1
15.48.5320,7649+0,20%1
15.48.5220,767+0,21%1
15.48.5020,7656+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```