Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Jpy

Mercato: Valute

19,998
INV.

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.2519,9981INV.1
20.37.0820,0022+0,02%1
20.37.0220,002+0,02%1
20.36.5720,003+0,02%1
20.36.5220,0055+0,04%1
20.36.1519,9981INV.1
20.36.0820,0038+0,03%1
20.35.0519,9981INV.1
20.34.0820,0038+0,03%1
20.33.4519,9981INV.1
20.33.0520,004+0,03%1
20.32.4519,9981INV.1
20.32.0819,9973INV.1
20.31.5920,003+0,02%1
20.31.5420,00+0,01%1
20.31.5020,005+0,03%1
20.31.5019,9981INV.1
20.31.4919,996-0,01%1
20.31.3519,9981INV.1
20.31.2319,997-0,01%1
20.31.1819,995-0,02%1
20.31.1519,9981INV.1
20.31.1319,995-0,02%1
20.31.1019,9965-0,01%1
20.30.3019,9981INV.1
20.30.0819,9973INV.1
20.28.1519,9981INV.1
20.28.0819,9973INV.1
20.27.2519,9981INV.1
20.26.5620,004+0,03%1
OraValoreVar.%Volume
20.26.5519,9981INV.1
20.26.5120,003+0,02%1
20.26.5019,9981INV.1
20.26.4620,003+0,02%1
20.26.4020,005+0,03%1
20.26.3019,9981INV.1
20.26.0819,9973INV.1
20.25.1019,9981INV.1
20.25.0819,9973INV.1
20.24.1519,9981INV.1
20.24.0819,9975INV.1
20.23.5920,007+0,04%1
20.23.5320,008+0,05%1
20.23.5019,9981INV.1
20.23.4720,005+0,03%1
20.22.3019,9981INV.1
20.22.0819,9975INV.1
20.21.3019,9981INV.1
20.21.1320,004+0,03%1
20.21.1019,9981INV.1
20.21.1020,0055+0,04%1
20.21.0519,9981INV.1
20.20.5120,005+0,03%1
20.20.4820,0055+0,04%1
20.20.1019,9981INV.1
20.20.0819,9973INV.1
20.19.1519,9981INV.1
20.19.0819,9973INV.1
20.18.3019,9981INV.1
20.18.0820,0073+0,05%1
OraValoreVar.%Volume
20.18.0019,9981INV.1
20.17.5920,004+0,03%1
20.17.5019,9981INV.1
20.17.3920,003+0,02%1
20.17.3519,9981INV.1
20.17.3320,003+0,02%1
20.17.3019,9981INV.1
20.17.2920,004+0,03%1
20.17.2420,005+0,03%1
20.17.1019,9981INV.1
20.17.0820,003+0,02%1
20.17.0519,9981INV.1
20.17.0320,004+0,03%1
20.17.0220,0045+0,03%1
20.16.5320,005+0,03%1
20.16.5220,0055+0,04%1
20.16.5120,0115+0,07%1
20.16.1019,9981INV.1
20.16.0820,0073+0,05%1
20.15.5019,9981INV.1
20.15.4220,008+0,05%1
20.15.3720,007+0,04%1
20.15.3019,9981INV.1
20.15.3020,0075+0,05%1
20.15.2519,9981INV.1
20.15.2520,0115+0,07%1
20.14.1019,9981INV.1
20.14.0819,9975INV.1
20.13.5019,9981INV.1
20.13.4120,013+0,07%1
OraValoreVar.%Volume
20.13.3720,0125+0,07%1
20.13.3620,009+0,05%1
20.13.3520,0075+0,05%1
20.13.3420,0125+0,07%1
20.13.3320,0085+0,05%1
20.13.3220,0125+0,07%1
20.13.3120,013+0,07%1
20.13.3020,0085+0,05%1
20.13.2920,0125+0,07%1
20.13.2820,014+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```