Hkd/Jpy

Mercato: Valute

20,368

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.21	20,368	INV.	1	20,37
23.37.20	20,3668	-0,01%	1	20,37
23.37.20	20,3684	INV.	1	20,37
23.37.19	20,3718	+0,02%	1	20,37
23.37.16	20,369	INV.	1	20,37
23.37.14	20,3668	-0,01%	1	20,37
23.37.14	20,3718	+0,02%	1	20,37
23.37.12	20,3685	INV.	1	20,37
23.37.11	20,368	INV.	1	20,37
23.37.10	20,3668	-0,01%	1	20,37
23.37.10	20,3688	INV.	1	20,37
23.37.09	20,3718	+0,02%	1	20,37
23.37.06	20,368	INV.	1	20,37
23.37.05	20,3668	-0,01%	1	20,37
23.37.04	20,3668	-0,01%	1	20,37
23.37.04	20,3718	+0,02%	1	20,37
23.37.00	20,3669	-0,01%	1	20,37
23.36.59	20,3718	+0,02%	1	20,37
23.36.56	20,368	INV.	1	20,37
23.36.54	20,3668	-0,01%	1	20,37
23.36.54	20,3718	+0,02%	1	20,37
23.36.53	20,3669	-0,01%	1	20,37
23.36.50	20,3669	-0,01%	1	20,37
23.36.50	20,3676	INV.	1	20,37
23.36.49	20,3718	+0,02%	1	20,37
23.36.46	20,368	INV.	1	20,37
23.36.44	20,3671	-0,01%	1	20,37
23.36.44	20,3718	+0,02%	1	20,37
23.36.42	20,3672	INV.	1	20,37
23.36.41	20,3672	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.36.40	20,3682	INV.	1	20,37
23.36.39	20,3718	+0,02%	1	20,37
23.36.35	20,3671	-0,01%	1	20,37
23.36.34	20,3718	+0,02%	1	20,37
23.36.33	20,3672	INV.	1	20,37
23.36.30	20,3673	INV.	1	20,37
23.36.30	20,3681	INV.	1	20,37
23.36.29	20,3718	+0,02%	1	20,37
23.36.27	20,3675	INV.	1	20,37
23.36.25	20,3673	INV.	1	20,37
23.36.24	20,3718	+0,02%	1	20,37
23.36.20	20,3672	INV.	1	20,37
23.36.20	20,368	INV.	1	20,37
23.36.19	20,3671	-0,01%	1	20,37
23.36.19	20,3718	+0,02%	1	20,37
23.36.15	20,368	INV.	1	20,37
23.36.14	20,3718	+0,02%	1	20,37
23.36.12	20,3681	INV.	1	20,37
23.36.10	20,3677	INV.	1	20,37
23.36.09	20,3718	+0,02%	1	20,37
23.36.07	20,3671	-0,01%	1	20,37
23.36.04	20,3718	+0,02%	1	20,37
23.36.03	20,367	-0,01%	1	20,37
23.36.00	20,3677	INV.	1	20,37
23.35.59	20,3718	+0,02%	1	20,37
23.35.55	20,368	INV.	1	20,37
23.35.54	20,3718	+0,02%	1	20,37
23.35.50	20,367	-0,01%	1	20,37
23.35.50	20,3671	-0,01%	1	20,37
23.35.50	20,3675	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.35.49	20,3718	+0,02%	1	20,37
23.35.45	20,368	INV.	1	20,37
23.35.44	20,3718	+0,02%	1	20,37
23.35.42	20,3675	INV.	1	20,37
23.35.40	20,367	-0,01%	1	20,37
23.35.40	20,3674	INV.	1	20,37
23.35.39	20,3718	+0,02%	1	20,37
23.35.38	20,3671	-0,01%	1	20,37
23.35.35	20,3669	-0,01%	1	20,37
23.35.34	20,3718	+0,02%	1	20,37
23.35.33	20,3666	-0,01%	1	20,37
23.35.30	20,3664	-0,01%	1	20,37
23.35.30	20,367	-0,01%	1	20,37
23.35.30	20,3671	-0,01%	1	20,37
23.35.29	20,3664	-0,01%	1	20,37
23.35.29	20,3718	+0,02%	1	20,37
23.35.25	20,367	-0,01%	1	20,37
23.35.24	20,3718	+0,02%	1	20,37
23.35.23	20,3664	-0,01%	1	20,37
23.35.21	20,3665	-0,01%	1	20,37
23.35.20	20,3663	-0,01%	1	20,37
23.35.20	20,3681	INV.	1	20,37
23.35.19	20,3718	+0,02%	1	20,37
23.35.17	20,3666	-0,01%	1	20,37
23.35.15	20,368	INV.	1	20,37
23.35.15	20,3671	-0,01%	1	20,37
23.35.14	20,3668	-0,01%	1	20,37
23.35.14	20,3718	+0,02%	1	20,37
23.35.12	20,3679	INV.	1	20,37
23.35.10	20,369	INV.	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
23.35.10	20,3669	-0,01%	1	20,37
23.35.10	20,3685	INV.	1	20,37
23.35.09	20,3718	+0,02%	1	20,37
23.35.06	20,3667	-0,01%	1	20,37
23.35.05	20,368	INV.	1	20,37
23.35.05	20,3649	-0,02%	1	20,36
23.35.04	20,3676	INV.	1	20,37
23.35.04	20,3718	+0,02%	1	20,37
23.35.02	20,3672	INV.	1	20,37
23.35.00	20,3656	-0,01%	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide