Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hkd/Jpy

Mercato: Valute

19,862
-0,32%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.45.2919,8619-0,32%1
6.45.2819,8611-0,32%1
6.45.2819,862-0,32%1
6.45.2719,8618-0,32%1
6.45.2419,8623-0,32%1
6.45.2419,8619-0,32%1
6.45.2119,8623-0,32%1
6.45.1819,8629-0,31%1
6.45.1719,863-0,31%1
6.45.1719,8631-0,31%1
6.45.1319,8637-0,31%1
6.45.1319,8631-0,31%1
6.45.1219,8634-0,31%1
6.45.1219,864-0,31%1
6.45.0719,8636-0,31%1
6.45.0719,864-0,31%1
6.45.0719,8645-0,31%1
6.45.0519,8636-0,31%1
6.45.0519,8637-0,31%1
6.45.0419,864-0,31%1
6.45.0319,8655-0,30%1
6.45.0219,8664-0,30%1
6.45.0219,866-0,30%1
6.44.5719,865-0,30%1
6.44.5719,865-0,30%1
6.44.5719,8661-0,30%1
6.44.5619,8662-0,30%1
6.44.5219,8645-0,31%1
6.44.5219,8652-0,30%1
6.44.5219,864-0,31%1
OraValoreVar.%Volume
6.44.4919,8648-0,30%1
6.44.4819,8645-0,31%1
6.44.4719,8633-0,31%1
6.44.4219,863-0,31%1
6.44.3919,864-0,31%1
6.44.3719,8637-0,31%1
6.44.3619,863-0,31%1
6.44.3619,8639-0,31%1
6.44.3219,864-0,31%1
6.44.3119,8639-0,31%1
6.44.2719,8633-0,31%1
6.44.2619,864-0,31%1
6.44.2619,8638-0,31%1
6.44.2219,863-0,31%1
6.44.2119,8639-0,31%1
6.44.1719,864-0,31%1
6.44.1719,8636-0,31%1
6.44.1619,8639-0,31%1
6.44.1019,8624-0,32%1
6.44.0919,8637-0,31%1
6.44.0719,8624-0,32%1
6.44.0719,8622-0,32%1
6.44.0519,8622-0,32%1
6.44.0119,862-0,32%1
6.43.5919,8624-0,32%1
6.43.5919,8623-0,32%1
6.43.5719,8625-0,32%1
6.43.5619,862-0,32%1
6.43.5419,8624-0,32%1
6.43.5119,863-0,31%1
OraValoreVar.%Volume
6.43.5119,8631-0,31%1
6.43.4919,8634-0,31%1
6.43.4719,8637-0,31%1
6.43.4619,863-0,31%1
6.43.4419,864-0,31%1
6.43.4319,8637-0,31%1
6.43.4119,864-0,31%1
6.43.4019,864-0,31%1
6.43.3919,8643-0,31%1
6.43.3719,8634-0,31%1
6.43.3619,864-0,31%1
6.43.3519,864-0,31%1
6.43.3519,8643-0,31%1
6.43.3419,8639-0,31%1
6.43.3119,862-0,32%1
6.43.2919,864-0,31%1
6.43.2919,8619-0,32%1
6.43.2719,8615-0,32%1
6.43.2519,8617-0,32%1
6.43.2519,861-0,32%1
6.43.2419,862-0,32%1
6.43.2419,8617-0,32%1
6.43.2119,8617-0,32%1
6.43.1819,8621-0,32%1
6.43.1719,862-0,32%1
6.43.1319,8622-0,32%1
6.43.1019,8623-0,32%1
6.43.0919,862-0,32%1
6.43.0819,8624-0,32%1
6.43.0719,8619-0,32%1
OraValoreVar.%Volume
6.43.0519,862-0,32%1
6.43.0319,8626-0,31%1
6.43.0119,8626-0,31%1
6.42.5719,8623-0,32%1
6.42.5719,8636-0,31%1
6.42.5719,8628-0,31%1
6.42.5519,863-0,31%1
6.42.5219,8636-0,31%1
6.42.5019,863-0,31%1
6.42.4719,8634-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```