Milano 9:39
44.743 -0,03%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:39
9.866 -0,32%
24.330 +0,17%

Hkd/Kwd

Mercato: Valute

0,04
+0,08%

Ultimo aggiornamento: 22/12/2025 9.39
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.39.29,0395INV.1
9.39.19,0395INV.1
9.39.09,0395INV.1
9.38.59,0395INV.1
9.38.49,0395INV.1
9.38.29,0395INV.1
9.38.19,0395INV.1
9.37.49,0395INV.1
9.37.39,0395INV.1
9.37.29,0395INV.1
9.37.19,0395INV.1
9.37.09,0395INV.1
9.36.59,0395INV.1
9.36.49,0395INV.1
9.36.39,0395INV.1
9.36.29,0395INV.1
9.36.19,0395INV.1
9.36.09,0395INV.1
9.35.59,0395INV.1
9.35.49,0395INV.1
9.35.39,0395INV.1
9.35.29,0395INV.1
9.35.19,0395INV.1
9.35.09,0395INV.1
9.34.59,0395INV.1
9.34.49,0395INV.1
9.34.29,0395INV.1
9.34.19,0395INV.1
9.34.09,0395INV.1
9.33.59,0395INV.1
OraValoreVar.%Volume
9.33.49,0395INV.1
9.33.39,0395INV.1
9.33.19,0395INV.1
9.33.09,0395INV.1
9.32.59,0395INV.1
9.32.49,0395INV.1
9.32.39,0395INV.1
9.32.29,0395INV.1
9.32.19,0395INV.1
9.32.09,0395INV.1
9.31.59,0395INV.1
9.31.49,0395INV.1
9.31.39,0395INV.1
9.31.29,0395INV.1
9.31.19,0395INV.1
9.31.09,0395INV.1
9.30.59,0395INV.1
9.30.49,0395INV.1
9.30.39,0395INV.1
9.30.19,0395INV.1
9.30.09,0395INV.1
9.29.59,0395INV.1
9.29.49,0395INV.1
9.29.39,0395INV.1
9.29.29,0395INV.1
9.29.19,0395INV.1
9.29.09,0395INV.1
9.28.59,0395INV.1
9.28.49,0395INV.1
9.28.39,0395INV.1
OraValoreVar.%Volume
9.28.29,0395INV.1
9.28.19,0395INV.1
9.28.09,0395INV.1
9.27.59,0395INV.1
9.27.49,0395INV.1
9.27.39,0395INV.1
9.27.29,0395INV.1
9.27.19,0395INV.1
9.27.09,0395INV.1
9.26.59,0395INV.1
9.26.49,0395INV.1
9.26.39,0395INV.1
9.26.29,0395INV.1
9.26.19,0395INV.1
9.26.09,0395INV.1
9.25.59,0395INV.1
9.25.49,0395INV.1
9.25.29,0395INV.1
9.25.19,0395INV.1
9.25.09,0395INV.1
9.24.59,0395INV.1
9.24.49,0395INV.1
9.24.39,0395INV.1
9.24.29,0395INV.1
9.24.19,0395INV.1
9.24.09,0395INV.1
9.23.59,0395INV.1
9.23.49,0395INV.1
9.23.39,0395INV.1
9.23.29,0395INV.1
OraValoreVar.%Volume
9.23.19,0395INV.1
9.23.09,0395INV.1
9.22.59,0395INV.1
9.22.39,0395INV.1
9.22.29,0395INV.1
9.22.19,0395INV.1
9.22.09,0395INV.1
9.21.59,0395INV.1
9.21.49,0395INV.1
9.21.39,0395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```