Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Hkd/Kwd

Mercato: Valute

0,04
+0,01%

Ultimo aggiornamento: 22/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
4.58.49,0395INV.1
4.58.39,0395INV.1
4.58.19,0395INV.1
4.58.09,0395INV.1
4.57.59,0395INV.1
4.57.49,0395INV.1
4.57.29,0395INV.1
4.57.19,0395INV.1
4.56.49,0395INV.1
4.56.39,0395INV.1
4.56.29,0395INV.1
4.56.19,0395INV.1
4.56.09,0395INV.1
4.55.49,0395INV.1
4.55.39,0395INV.1
4.55.29,0395INV.1
4.55.09,0395INV.1
4.54.39,0395INV.1
4.54.29,0395INV.1
4.54.09,0395INV.1
4.53.59,0395INV.1
4.53.49,0395INV.1
4.53.29,0395INV.1
4.53.19,0395INV.1
4.52.49,0395INV.1
4.52.39,0395INV.1
4.51.49,0395INV.1
4.51.39,0395INV.1
4.51.19,0395INV.1
4.51.09,0395INV.1
OraValoreVar.%Volume
4.50.59,0395INV.1
4.50.29,0395INV.1
4.50.19,0395INV.1
4.50.09,0395INV.1
4.49.19,0395INV.1
4.49.09,0395INV.1
4.48.49,0395INV.1
4.48.39,0395INV.1
4.48.09,0395INV.1
4.47.59,0395INV.1
4.47.49,0395INV.1
4.47.39,0395INV.1
4.47.29,0395INV.1
4.46.59,0395INV.1
4.46.49,0395INV.1
4.46.39,0395INV.1
4.46.09,0395INV.1
4.45.49,0395INV.1
4.45.39,0395INV.1
4.45.19,0395INV.1
4.45.09,0395INV.1
4.44.59,0395INV.1
4.44.49,0395INV.1
4.44.39,0395INV.1
4.44.09,0395INV.1
4.43.59,0395INV.1
4.43.39,0395INV.1
4.43.29,0395INV.1
4.43.19,0395INV.1
4.42.29,0395INV.1
OraValoreVar.%Volume
4.42.19,0395INV.1
4.42.09,0395INV.1
4.41.59,0395INV.1
4.41.39,0395INV.1
4.41.29,0395INV.1
4.41.19,0395INV.1
4.41.09,0395INV.1
4.40.59,0395INV.1
4.40.49,0395INV.1
4.40.39,0395INV.1
4.40.19,0395INV.1
4.40.09,0395INV.1
4.39.59,0395INV.1
4.39.49,0395INV.1
4.39.39,0395INV.1
4.39.29,0395INV.1
4.39.19,0395INV.1
4.39.09,0395INV.1
4.38.59,0395INV.1
4.38.49,0395INV.1
4.38.39,0395INV.1
4.38.29,0395INV.1
4.38.09,0395INV.1
4.37.49,0395INV.1
4.37.39,0395INV.1
4.37.29,0395INV.1
4.37.19,0395INV.1
4.37.09,0395INV.1
4.36.59,0395INV.1
4.36.49,0395INV.1
OraValoreVar.%Volume
4.36.29,0395INV.1
4.36.19,0395INV.1
4.36.09,0395INV.1
4.35.59,0395INV.1
4.35.39,0395INV.1
4.35.29,0395INV.1
4.34.29,0395INV.1
4.34.09,0395INV.1
4.33.59,0395INV.1
4.33.49,0395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```