Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Mur

Mercato: Valute

6,041
-0,02%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.406,0412-0,02%1
22.04.306,0413-0,02%1
22.04.206,0411-0,02%1
22.04.106,0412-0,02%1
22.03.506,0411-0,02%1
22.03.406,041-0,02%1
22.02.506,0411-0,02%1
22.02.406,0412-0,02%1
22.02.306,041-0,02%1
22.02.206,0412-0,02%1
22.02.106,0411-0,02%1
22.02.006,0412-0,02%1
22.01.206,0411-0,02%1
22.01.106,041-0,02%1
22.00.506,0411-0,02%1
22.00.406,0412-0,02%1
22.00.306,0411-0,02%1
22.00.206,041-0,02%1
22.00.006,0412-0,02%1
21.59.506,041-0,02%1
21.59.306,0411-0,02%1
21.59.006,0412-0,02%1
21.58.406,0411-0,02%1
21.58.306,0413-0,02%1
21.58.206,0412-0,02%1
21.58.106,0413-0,02%1
21.57.406,0412-0,02%1
21.57.306,0411-0,02%1
21.57.206,041-0,02%1
21.57.106,0411-0,02%1
OraValoreVar.%Volume
21.57.006,0412-0,02%1
21.56.506,0413-0,02%1
21.56.406,0414-0,02%1
21.56.306,0413-0,02%1
21.56.206,0414-0,02%1
21.56.106,0414-0,02%1
21.56.006,0415-0,01%1
21.55.506,0414-0,02%1
21.54.006,0415-0,01%1
21.53.506,0416-0,01%1
21.52.106,0415-0,01%1
21.52.006,0414-0,02%1
21.51.306,0415-0,01%1
21.51.206,0416-0,01%1
21.50.306,0415-0,01%1
21.50.206,0416-0,01%1
21.50.006,0415-0,01%1
21.49.506,0416-0,01%1
21.49.406,0415-0,01%1
21.49.306,0414-0,02%1
21.48.506,0415-0,01%1
21.48.406,0416-0,01%1
21.46.506,0415-0,01%1
21.46.406,0416-0,01%1
21.46.306,0415-0,01%1
21.46.206,0416-0,01%1
21.46.106,0415-0,01%1
21.45.506,0414-0,02%1
21.45.406,0416-0,01%1
21.45.106,0415-0,01%1
OraValoreVar.%Volume
21.45.006,0414-0,02%1
21.44.306,0415-0,01%1
21.44.206,0416-0,01%1
21.44.106,0415-0,01%1
21.43.506,0416-0,01%1
21.43.206,0415-0,01%1
21.43.106,0414-0,02%1
21.43.006,0415-0,01%1
21.42.506,0416-0,01%1
21.42.306,0415-0,01%1
21.42.206,0414-0,02%1
21.42.106,0415-0,01%1
21.42.006,0416-0,01%1
21.41.106,0415-0,01%1
21.41.006,0416-0,01%1
21.39.306,0415-0,01%1
21.39.206,0416-0,01%1
21.38.406,0415-0,01%1
21.38.306,0416-0,01%1
21.37.206,0415-0,01%1
21.37.106,0416-0,01%1
21.35.406,0415-0,01%1
21.35.306,0416-0,01%1
21.34.506,0415-0,01%1
21.34.406,0414-0,02%1
21.34.306,0415-0,01%1
21.34.206,0414-0,02%1
21.34.006,0415-0,01%1
21.33.206,0414-0,02%1
21.33.106,0415-0,01%1
OraValoreVar.%Volume
21.32.506,0414-0,02%1
21.32.406,0415-0,01%1
21.32.306,0414-0,02%1
21.31.206,0414-0,02%1
21.31.006,0415-0,01%1
21.30.406,0414-0,02%1
21.30.306,0414-0,02%1
21.30.206,0414-0,02%1
21.30.106,0414-0,02%1
21.29.206,0414-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```