Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Hkd/Mur

Mercato: Valute

6,027
+0,27%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.086,0266+0,27%1
10.43.586,0266+0,27%1
10.43.486,0264+0,26%1
10.43.286,0265+0,26%1
10.43.186,0264+0,26%1
10.43.086,0265+0,26%1
10.42.586,0266+0,27%1
10.42.486,0265+0,26%1
10.42.386,0264+0,26%1
10.42.286,0266+0,27%1
10.42.186,0265+0,26%1
10.41.386,0266+0,27%1
10.41.286,0266+0,27%1
10.41.186,0265+0,26%1
10.41.086,0266+0,27%1
10.40.586,0266+0,27%1
10.39.386,0266+0,27%1
10.39.286,0265+0,26%1
10.39.086,0266+0,27%1
10.38.486,0267+0,27%1
10.38.386,0266+0,27%1
10.38.286,0267+0,27%1
10.38.186,0268+0,27%1
10.38.086,0267+0,27%1
10.37.586,0268+0,27%1
10.37.386,0266+0,27%1
10.37.286,0266+0,27%1
10.37.186,0266+0,27%1
10.36.486,0267+0,27%1
10.36.186,0266+0,27%1
OraValoreVar.%Volume
10.36.086,0267+0,27%1
10.35.486,0266+0,27%1
10.35.386,0267+0,27%1
10.35.286,0266+0,27%1
10.35.186,0267+0,27%1
10.35.086,0266+0,27%1
10.34.486,0266+0,27%1
10.34.386,0266+0,27%1
10.34.186,0266+0,27%1
10.34.086,0265+0,26%1
10.33.486,0266+0,27%1
10.33.386,0266+0,27%1
10.33.286,0266+0,27%1
10.33.186,0265+0,26%1
10.32.486,0267+0,27%1
10.32.286,0266+0,27%1
10.32.086,0267+0,27%1
10.31.586,0268+0,27%1
10.31.386,0267+0,27%1
10.31.286,0266+0,27%1
10.31.086,0268+0,27%1
10.30.486,0267+0,27%1
10.30.286,0268+0,27%1
10.30.186,0269+0,27%1
10.29.586,0267+0,27%1
10.29.486,0266+0,27%1
10.29.386,0267+0,27%1
10.29.286,0266+0,27%1
10.29.186,0267+0,27%1
10.29.086,0268+0,27%1
OraValoreVar.%Volume
10.28.586,0266+0,27%1
10.28.186,0267+0,27%1
10.28.086,0268+0,27%1
10.27.586,0269+0,27%1
10.27.386,0268+0,27%1
10.27.286,0267+0,27%1
10.27.186,0268+0,27%1
10.27.086,0269+0,27%1
10.26.586,0269+0,27%1
10.26.286,0268+0,27%1
10.26.186,0269+0,27%1
10.25.186,0268+0,27%1
10.25.086,0267+0,27%1
10.24.486,0269+0,27%1
10.24.286,0268+0,27%1
10.23.286,0267+0,27%1
10.23.186,0266+0,27%1
10.23.086,0267+0,27%1
10.22.486,0266+0,27%1
10.22.286,0268+0,27%1
10.22.086,0267+0,27%1
10.21.586,0268+0,27%1
10.21.486,0269+0,27%1
10.21.386,0267+0,27%1
10.21.186,0268+0,27%1
10.21.086,0266+0,27%1
10.20.486,0267+0,27%1
10.20.386,0266+0,27%1
10.20.286,0265+0,26%1
10.19.586,0266+0,27%1
OraValoreVar.%Volume
10.19.486,0266+0,27%1
10.19.386,0265+0,26%1
10.19.186,0266+0,27%1
10.19.086,0265+0,26%1
10.18.586,0266+0,27%1
10.18.386,0265+0,26%1
10.18.286,0264+0,26%1
10.18.186,0265+0,26%1
10.18.086,0264+0,26%1
10.17.586,0265+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```