Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Hkd/Mur

Mercato: Valute

6,027
+0,27%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.086,0268+0,27%1
16.11.586,0267+0,27%1
16.11.286,0268+0,27%1
16.11.186,0269+0,27%1
16.10.386,0268+0,27%1
16.10.286,0269+0,27%1
16.09.386,0268+0,27%1
16.09.286,0269+0,27%1
16.09.186,0267+0,27%1
16.09.086,0269+0,27%1
16.08.386,0267+0,27%1
16.08.186,0268+0,27%1
16.08.086,0267+0,27%1
16.07.586,0269+0,27%1
16.04.486,0268+0,27%1
16.04.386,0269+0,27%1
16.04.286,0267+0,27%1
16.01.386,0268+0,27%1
16.01.286,0267+0,27%1
16.00.486,0268+0,27%1
16.00.386,0269+0,27%1
15.59.586,0268+0,27%1
15.59.486,0269+0,27%1
15.59.386,0268+0,27%1
15.59.286,0269+0,27%1
15.59.186,0268+0,27%1
15.58.586,0269+0,27%1
15.58.286,0269+0,27%1
15.58.186,027+0,27%1
15.58.086,0269+0,27%1
OraValoreVar.%Volume
15.57.586,0268+0,27%1
15.57.486,0269+0,27%1
15.57.386,027+0,27%1
15.57.286,0269+0,27%1
15.57.086,0269+0,27%1
15.56.486,0269+0,27%1
15.56.286,0269+0,27%1
15.56.186,0269+0,27%1
15.56.086,0268+0,27%1
15.55.586,0269+0,27%1
15.55.386,0269+0,27%1
15.55.286,0269+0,27%1
15.55.186,0269+0,27%1
15.55.086,027+0,27%1
15.54.486,0269+0,27%1
15.54.386,027+0,27%1
15.53.286,0269+0,27%1
15.53.186,027+0,27%1
15.52.586,0269+0,27%1
15.52.486,0269+0,27%1
15.52.386,0269+0,27%1
15.52.286,027+0,27%1
15.51.486,0269+0,27%1
15.51.286,0269+0,27%1
15.51.186,0269+0,27%1
15.51.086,027+0,27%1
15.50.586,0269+0,27%1
15.50.486,0271+0,27%1
15.49.586,0269+0,27%1
15.49.486,027+0,27%1
OraValoreVar.%Volume
15.49.186,0269+0,27%1
15.49.086,027+0,27%1
15.48.586,0269+0,27%1
15.48.486,0269+0,27%1
15.48.386,027+0,27%1
15.47.186,0269+0,27%1
15.47.086,027+0,27%1
15.45.386,0269+0,27%1
15.45.286,0269+0,27%1
15.43.486,0269+0,27%1
15.43.386,027+0,27%1
15.43.286,0269+0,27%1
15.43.186,0269+0,27%1
15.43.086,0269+0,27%1
15.42.586,0269+0,27%1
15.42.486,0268+0,27%1
15.42.286,0269+0,27%1
15.42.086,0269+0,27%1
15.41.586,0269+0,27%1
15.41.486,0269+0,27%1
15.41.386,0269+0,27%1
15.41.286,027+0,27%1
15.41.186,0269+0,27%1
15.41.086,0268+0,27%1
15.40.586,0269+0,27%1
15.40.486,0271+0,27%1
15.40.286,027+0,27%1
15.40.186,0271+0,27%1
15.39.486,027+0,27%1
15.39.386,0269+0,27%1
OraValoreVar.%Volume
15.38.286,027+0,27%1
15.38.186,0271+0,27%1
15.37.586,027+0,27%1
15.37.486,0269+0,27%1
15.37.386,0271+0,27%1
15.37.286,027+0,27%1
15.37.086,0271+0,27%1
15.36.586,0269+0,27%1
15.36.486,0271+0,27%1
15.36.386,0272+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```