Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Mur

Mercato: Valute

6,042
+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.106,0419+0,01%1
23.39.006,042+0,01%1
23.38.506,042+0,01%1
23.38.406,0421+0,01%1
23.38.206,042+0,01%1
23.38.106,0419+0,01%1
23.38.006,0418INV.1
23.37.406,0419+0,01%1
23.37.306,0421+0,01%1
23.37.206,042+0,01%1
23.37.106,0422+0,01%1
23.36.406,0417INV.1
23.36.306,0418INV.1
23.36.206,0417INV.1
23.36.106,0418INV.1
23.35.406,0417INV.1
23.35.306,0417INV.1
23.35.206,0416INV.1
23.35.106,0417INV.1
23.35.006,0417INV.1
23.34.406,0416INV.1
23.34.306,0418INV.1
23.34.206,0417INV.1
23.34.106,0416INV.1
23.33.506,0417INV.1
23.33.306,0418INV.1
23.33.206,0419+0,01%1
23.33.106,042+0,01%1
23.33.006,0418INV.1
23.32.506,0419+0,01%1
OraValoreVar.%Volume
23.32.306,042+0,01%1
23.32.206,0418INV.1
23.32.106,0419+0,01%1
23.31.436,042+0,01%1
23.30.406,0417INV.1
23.30.306,0416INV.1
23.30.206,0417INV.1
23.30.106,0415INV.1
23.30.006,0416INV.1
23.29.406,0417INV.1
23.29.306,0416INV.1
23.29.106,0415INV.1
23.29.006,0414INV.1
23.28.506,0416INV.1
23.28.406,0414INV.1
23.28.306,0415INV.1
23.28.106,0417INV.1
23.28.006,0416INV.1
23.27.306,0415INV.1
23.27.206,0416INV.1
23.27.106,0415INV.1
23.27.006,0416INV.1
23.26.306,0415INV.1
23.26.106,0416INV.1
23.26.006,0415INV.1
23.25.306,0416INV.1
23.25.206,0415INV.1
23.25.006,0416INV.1
23.24.506,0415INV.1
23.24.406,0414INV.1
OraValoreVar.%Volume
23.24.306,0415INV.1
23.23.406,0416INV.1
23.22.406,0415INV.1
23.22.306,0414INV.1
23.20.006,0415INV.1
23.19.506,0414INV.1
23.19.006,0415INV.1
23.18.306,0414INV.1
23.18.006,0415INV.1
23.17.506,0412INV.1
23.16.306,0415INV.1
23.16.206,0414INV.1
23.16.006,0415INV.1
23.15.506,0417INV.1
23.15.406,0416INV.1
23.15.306,0415INV.1
23.15.206,0417INV.1
23.15.106,0416INV.1
23.14.306,0414INV.1
23.14.206,0416INV.1
23.14.006,0415INV.1
23.13.506,0416INV.1
23.13.406,0414INV.1
23.13.306,0415INV.1
23.13.206,0416INV.1
23.12.206,0415INV.1
23.12.106,0416INV.1
23.10.206,0415INV.1
23.10.106,0416INV.1
23.09.506,0414INV.1
OraValoreVar.%Volume
23.09.406,0415INV.1
23.07.306,0414INV.1
23.07.206,0415INV.1
23.06.306,0414INV.1
23.05.506,0415INV.1
23.05.306,0416INV.1
23.05.206,0417INV.1
23.05.106,0416INV.1
23.05.006,0414INV.1
23.03.506,0417INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```