Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.34.09 | 7,2013 | +0,26 | 1 | 7 |
03.33.19 | 7,2012 | +0,26 | 1 | 7 |
03.33.09 | 7,1968 | +0,20 | 1 | 7 |
03.32.59 | 7,1967 | +0,20 | 1 | 7 |
03.32.39 | 7,1968 | +0,20 | 1 | 7 |
03.31.39 | 7,1969 | +0,20 | 1 | 7 |
03.30.29 | 7,197 | +0,20 | 1 | 7 |
03.30.09 | 7,1969 | +0,20 | 1 | 7 |
03.29.59 | 7,197 | +0,20 | 1 | 7 |
03.29.49 | 7,197 | +0,20 | 1 | 7 |
03.29.39 | 7,197 | +0,20 | 1 | 7 |
03.29.29 | 7,1971 | +0,21 | 1 | 7 |
03.29.19 | 7,197 | +0,20 | 1 | 7 |
03.29.09 | 7,197 | +0,20 | 1 | 7 |
03.28.59 | 7,197 | +0,20 | 1 | 7 |
03.28.19 | 7,1971 | +0,21 | 1 | 7 |
03.28.09 | 7,197 | +0,20 | 1 | 7 |
03.27.49 | 7,1971 | +0,21 | 1 | 7 |
03.27.39 | 7,197 | +0,20 | 1 | 7 |
03.27.29 | 7,1972 | +0,21 | 1 | 7 |
03.27.09 | 7,1943 | +0,17 | 1 | 7 |
03.26.39 | 7,1944 | +0,17 | 1 | 7 |
03.26.29 | 7,1943 | +0,17 | 1 | 7 |
03.25.19 | 7,1944 | +0,17 | 1 | 7 |
03.25.09 | 7,1943 | +0,17 | 1 | 7 |
03.24.39 | 7,1944 | +0,17 | 1 | 7 |
03.24.29 | 7,1943 | +0,17 | 1 | 7 |
03.24.19 | 7,1945 | +0,17 | 1 | 7 |
03.24.09 | 7,1943 | +0,17 | 1 | 7 |
03.23.59 | 7,1944 | +0,17 | 1 | 7 |