Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.37 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.37 | 3,7427 | -0,20 | 1 | 4 |
| 09.44.37 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.36 | 3,7427 | -0,20 | 1 | 4 |
| 09.44.35 | 3,7427 | -0,20 | 1 | 4 |
| 09.44.34 | 3,7427 | -0,20 | 1 | 4 |
| 09.44.32 | 3,7418 | -0,22 | 1 | 4 |
| 09.44.32 | 3,7427 | -0,20 | 1 | 4 |
| 09.44.28 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.28 | 3,742 | -0,22 | 1 | 4 |
| 09.44.27 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.27 | 3,7418 | -0,22 | 1 | 4 |
| 09.44.27 | 3,7425 | -0,21 | 1 | 4 |
| 09.44.23 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.21 | 3,7418 | -0,22 | 1 | 4 |
| 09.44.19 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.18 | 3,7426 | -0,20 | 1 | 4 |
| 09.44.17 | 3,7421 | -0,22 | 1 | 4 |
| 09.44.17 | 3,7425 | -0,21 | 1 | 4 |
| 09.44.16 | 3,7418 | -0,22 | 1 | 4 |
| 09.44.16 | 3,7423 | -0,21 | 1 | 4 |
| 09.44.15 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.13 | 3,7421 | -0,22 | 1 | 4 |
| 09.44.11 | 3,7418 | -0,22 | 1 | 4 |
| 09.44.09 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.08 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.07 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.06 | 3,7422 | -0,21 | 1 | 4 |
| 09.44.06 | 3,7421 | -0,22 | 1 | 4 |
| 09.44.05 | 3,7418 | -0,22 | 1 | 4 |