Dati intraday del 18/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.22.32 | 3,7473 | -0,08 | 1 | 4 |
06.22.27 | 3,7464 | -0,10 | 1 | 4 |
06.22.23 | 3,7466 | -0,10 | 1 | 4 |
06.22.22 | 3,7473 | -0,08 | 1 | 4 |
06.22.18 | 3,7466 | -0,10 | 1 | 4 |
06.22.17 | 3,7473 | -0,08 | 1 | 4 |
06.22.17 | 3,7465 | -0,10 | 1 | 4 |
06.22.13 | 3,7465 | -0,10 | 1 | 4 |
06.22.11 | 3,747 | -0,09 | 1 | 4 |
06.22.08 | 3,7465 | -0,10 | 1 | 4 |
06.22.07 | 3,7473 | -0,08 | 1 | 4 |
06.22.07 | 3,7468 | -0,09 | 1 | 4 |
06.22.03 | 3,7465 | -0,10 | 1 | 4 |
06.21.57 | 3,7465 | -0,10 | 1 | 4 |
06.21.53 | 3,7465 | -0,10 | 1 | 4 |
06.21.51 | 3,7473 | -0,08 | 1 | 4 |
06.21.48 | 3,7466 | -0,10 | 1 | 4 |
06.21.47 | 3,7465 | -0,10 | 1 | 4 |
06.21.46 | 3,7473 | -0,08 | 1 | 4 |
06.21.43 | 3,7466 | -0,10 | 1 | 4 |
06.21.41 | 3,747 | -0,09 | 1 | 4 |
06.21.37 | 3,7468 | -0,09 | 1 | 4 |
06.21.36 | 3,7473 | -0,08 | 1 | 4 |
06.21.33 | 3,7466 | -0,10 | 1 | 4 |
06.21.31 | 3,7473 | -0,08 | 1 | 4 |
06.21.27 | 3,7464 | -0,10 | 1 | 4 |
06.21.20 | 3,7473 | -0,08 | 1 | 4 |
06.21.18 | 3,7466 | -0,10 | 1 | 4 |
06.21.17 | 3,7466 | -0,10 | 1 | 4 |
06.21.15 | 3,7473 | -0,08 | 1 | 4 |