Milano 17:35
44.607 +0,03%
Nasdaq 18:46
25.530 +0,27%
Dow Jones 18:46
48.458 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Huf/Ils

Mercato: Valute

0,01
-1,00%

Ultimo aggiornamento: 23/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.46.06,0096-1,03%1
18.45.46,0096-1,03%1
18.45.36,0096-1,03%1
18.45.26,0096-1,03%1
18.45.16,0096-1,03%1
18.45.06,0096-1,03%1
18.44.56,0096-1,03%1
18.44.46,0096-1,03%1
18.44.36,0096-1,03%1
18.44.26,0096-1,03%1
18.44.16,0096-1,03%1
18.44.06,0096-1,03%1
18.43.56,0096-1,03%1
18.43.46,0096-1,03%1
18.43.36,0096-1,03%1
18.43.26,0096-1,03%1
18.43.16,0096-1,03%1
18.43.06,0096-1,03%1
18.42.56,0096-1,03%1
18.42.46,0096-1,03%1
18.42.36,0096-1,03%1
18.42.26,0096-1,03%1
18.42.16,0096-1,03%1
18.41.56,0096-1,03%1
18.41.46,0096-1,03%1
18.41.36,0096-1,03%1
18.41.26,0096-1,03%1
18.41.16,0096-1,03%1
18.41.06,0096-1,03%1
18.40.56,0096-1,03%1
OraValoreVar.%Volume
18.40.46,0096-1,03%1
18.40.36,0096-1,03%1
18.40.26,0096-1,03%1
18.40.16,0096-1,03%1
18.40.06,0096-1,03%1
18.39.46,0096-1,03%1
18.39.36,0096-1,03%1
18.39.26,0096-1,03%1
18.39.16,0096-1,03%1
18.39.06,0096-1,03%1
18.38.56,0096-1,03%1
18.38.46,0096-1,03%1
18.38.26,0096-1,03%1
18.38.16,0096-1,03%1
18.38.06,0096-1,03%1
18.37.56,0096-1,03%1
18.37.36,0096-1,03%1
18.37.26,0096-1,03%1
18.37.16,0096-1,03%1
18.37.06,0096-1,03%1
18.36.56,0096-1,03%1
18.36.46,0096-1,03%1
18.36.36,0096-1,03%1
18.36.16,0096-1,03%1
18.36.06,0096-1,03%1
18.35.56,0096-1,03%1
18.35.46,0096-1,03%1
18.35.26,0096-1,03%1
18.35.16,0096-1,03%1
18.35.06,0096-1,03%1
OraValoreVar.%Volume
18.34.46,0096-1,03%1
18.34.36,0096-1,03%1
18.34.16,0096-1,03%1
18.34.06,0096-1,03%1
18.33.56,0096-1,03%1
18.33.46,0096-1,03%1
18.33.36,0096-1,03%1
18.33.26,0096-1,03%1
18.33.16,0096-1,03%1
18.33.06,0096-1,03%1
18.32.56,0096-1,03%1
18.32.46,0096-1,03%1
18.32.26,0096-1,03%1
18.32.16,0096-1,03%1
18.31.56,0096-1,03%1
18.31.46,0096-1,03%1
18.31.36,0096-1,03%1
18.31.16,0096-1,03%1
18.31.06,0096-1,03%1
18.30.56,0096-1,03%1
18.30.46,0096-1,03%1
18.30.36,0096-1,03%1
18.30.16,0096-1,03%1
18.30.06,0096-1,03%1
18.29.46,0096-1,03%1
18.29.36,0096-1,03%1
18.29.16,0096-1,03%1
18.29.06,0096-1,03%1
18.28.56,0096-1,03%1
18.28.46,0096-1,03%1
OraValoreVar.%Volume
18.28.36,0096-1,03%1
18.28.26,0096-1,03%1
18.28.16,0096-1,03%1
18.28.06,0096-1,03%1
18.27.46,0096-1,03%1
18.27.36,0096-1,03%1
18.27.26,0096-1,03%1
18.27.16,0096-1,03%1
18.27.06,0096-1,03%1
18.26.56,0096-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```