Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Huf/Kes

Mercato: Valute

0,397
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.45,3966INV.1
23.00.35,3966INV.1
23.00.25,3964-0,05%1
23.00.15,3966INV.1
23.00.05,3964-0,05%1
22.59.55,3966INV.1
22.59.45,3964-0,05%1
22.59.25,3965-0,03%1
22.59.15,3966INV.1
22.59.05,3966INV.1
22.58.55,3965-0,03%1
22.58.45,3966INV.1
22.58.35,3965-0,03%1
22.58.25,3966INV.1
22.58.15,3966INV.1
22.58.05,3966INV.1
22.57.55,3965-0,03%1
22.57.45,3966INV.1
22.57.35,3967+0,03%1
22.57.25,3964-0,05%1
22.57.15,3967+0,03%1
22.57.05,3966INV.1
22.56.25,3966INV.1
22.56.15,3966INV.1
22.56.05,3967+0,03%1
22.55.55,3967+0,03%1
22.55.45,3967+0,03%1
22.55.35,3966INV.1
22.55.05,3966INV.1
22.54.55,3966INV.1
OraValoreVar.%Volume
22.54.45,3967+0,03%1
22.54.35,3968+0,05%1
22.54.25,3965-0,03%1
22.54.15,3967+0,03%1
22.54.05,3967+0,03%1
22.53.45,3967+0,03%1
22.53.35,3966INV.1
22.53.25,3968+0,05%1
22.53.15,3967+0,03%1
22.53.05,3967+0,03%1
22.52.55,3966INV.1
22.52.45,3966INV.1
22.52.35,3966INV.1
22.52.15,3967+0,03%1
22.52.05,3966INV.1
22.51.55,3966INV.1
22.51.45,3966INV.1
22.51.15,3965-0,03%1
22.51.05,3965-0,03%1
22.50.45,3966INV.1
22.50.35,3965-0,03%1
22.50.25,3965-0,03%1
22.50.05,3966INV.1
22.49.55,3964-0,05%1
22.49.35,3965-0,03%1
22.49.25,3965-0,03%1
22.49.15,3965-0,03%1
22.49.05,3964-0,05%1
22.48.55,3966INV.1
22.48.45,3964-0,05%1
OraValoreVar.%Volume
22.48.25,3965-0,03%1
22.48.15,3965-0,03%1
22.48.05,3965-0,03%1
22.47.55,3965-0,03%1
22.47.45,3965-0,03%1
22.47.35,3965-0,03%1
22.47.15,3965-0,03%1
22.47.05,3964-0,05%1
22.46.55,3965-0,03%1
22.46.45,3965-0,03%1
22.46.35,3965-0,03%1
22.46.25,3964-0,05%1
22.46.15,3965-0,03%1
22.45.25,3965-0,03%1
22.45.15,3964-0,05%1
22.45.05,3963-0,08%1
22.44.45,3966INV.1
22.44.35,3965-0,03%1
22.44.25,3965-0,03%1
22.44.15,3965-0,03%1
22.44.05,3963-0,08%1
22.43.55,3965-0,03%1
22.43.35,3964-0,05%1
22.43.25,3965-0,03%1
22.43.15,3964-0,05%1
22.43.05,3964-0,05%1
22.42.55,3965-0,03%1
22.42.45,3963-0,08%1
22.42.35,3966INV.1
22.42.25,3964-0,05%1
OraValoreVar.%Volume
22.42.05,3966INV.1
22.41.45,3964-0,05%1
22.41.35,3964-0,05%1
22.41.25,3965-0,03%1
22.41.15,3964-0,05%1
22.40.55,3965-0,03%1
22.40.45,3964-0,05%1
22.40.35,3965-0,03%1
22.40.25,3965-0,03%1
22.40.15,3965-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```