Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Huf/Kes

Mercato: Valute

0,41
+0,50%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,41+0,49%1
10.48.58,4099+0,47%1
10.48.48,4099+0,47%1
10.48.38,41+0,49%1
10.48.28,4099+0,47%1
10.48.18,41+0,49%1
10.47.58,4097+0,42%1
10.47.38,4098+0,44%1
10.47.28,4098+0,44%1
10.47.18,4099+0,47%1
10.47.08,4099+0,47%1
10.46.48,41+0,49%1
10.46.38,4101+0,51%1
10.46.28,4099+0,47%1
10.46.18,4099+0,47%1
10.46.08,41+0,49%1
10.45.58,41+0,49%1
10.45.48,4098+0,44%1
10.45.38,4101+0,51%1
10.45.28,41+0,49%1
10.45.18,4098+0,44%1
10.45.08,4101+0,51%1
10.44.38,41+0,49%1
10.44.28,41+0,49%1
10.44.18,41+0,49%1
10.44.08,41+0,49%1
10.43.58,4098+0,44%1
10.43.48,41+0,49%1
10.43.38,41+0,49%1
10.43.28,4099+0,47%1
OraValoreVar.%Volume
10.43.08,41+0,49%1
10.42.48,41+0,49%1
10.42.38,41+0,49%1
10.42.28,41+0,49%1
10.42.18,4099+0,47%1
10.42.08,41+0,49%1
10.41.48,4099+0,47%1
10.41.28,4101+0,51%1
10.41.18,41+0,49%1
10.41.08,41+0,49%1
10.40.58,4099+0,47%1
10.40.48,4101+0,51%1
10.40.38,41+0,49%1
10.40.28,41+0,49%1
10.40.18,41+0,49%1
10.39.58,41+0,49%1
10.39.38,41+0,49%1
10.39.28,41+0,49%1
10.39.18,4098+0,44%1
10.39.08,41+0,49%1
10.38.58,4101+0,51%1
10.38.48,41+0,49%1
10.38.38,4101+0,51%1
10.38.28,41+0,49%1
10.38.18,4098+0,44%1
10.38.08,4098+0,44%1
10.37.58,4098+0,44%1
10.37.48,4097+0,42%1
10.37.38,4098+0,44%1
10.37.28,4096+0,39%1
OraValoreVar.%Volume
10.37.18,4097+0,42%1
10.37.08,4098+0,44%1
10.36.58,4097+0,42%1
10.36.38,4098+0,44%1
10.36.28,4098+0,44%1
10.36.18,4098+0,44%1
10.36.08,4098+0,44%1
10.35.58,4099+0,47%1
10.35.48,41+0,49%1
10.35.38,4098+0,44%1
10.35.28,4098+0,44%1
10.35.18,4097+0,42%1
10.35.08,41+0,49%1
10.34.48,4099+0,47%1
10.34.28,4098+0,44%1
10.34.18,4099+0,47%1
10.34.08,4098+0,44%1
10.33.58,4099+0,47%1
10.33.48,4099+0,47%1
10.33.38,41+0,49%1
10.33.28,4099+0,47%1
10.33.18,41+0,49%1
10.33.08,4098+0,44%1
10.32.58,4099+0,47%1
10.32.48,4099+0,47%1
10.32.38,4098+0,44%1
10.32.28,4097+0,42%1
10.32.18,41+0,49%1
10.31.58,4098+0,44%1
10.31.48,4098+0,44%1
OraValoreVar.%Volume
10.31.38,4098+0,44%1
10.31.18,4098+0,44%1
10.31.08,41+0,49%1
10.30.58,4098+0,44%1
10.30.48,4097+0,42%1
10.30.38,4098+0,44%1
10.30.28,4098+0,44%1
10.30.18,4099+0,47%1
10.30.08,4099+0,47%1
10.29.58,4099+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```