Huf/Kes

Mercato: Valute

0,424

-0,50%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	,4241	-0,52%	1	,42
21.18.50	,4241	-0,52%	1	,42
21.18.40	,4241	-0,52%	1	,42
21.18.20	,4241	-0,52%	1	,42
21.18.10	,4242	-0,49%	1	,42
21.18.00	,4241	-0,52%	1	,42
21.17.50	,4242	-0,49%	1	,42
21.17.40	,4241	-0,52%	1	,42
21.17.20	,4241	-0,52%	1	,42
21.17.10	,4242	-0,49%	1	,42
21.17.00	,4241	-0,52%	1	,42
21.16.50	,4241	-0,52%	1	,42
21.16.40	,4241	-0,52%	1	,42
21.16.30	,4239	-0,56%	1	,42
21.16.20	,4243	-0,47%	1	,42
21.16.10	,4241	-0,52%	1	,42
21.16.00	,4241	-0,52%	1	,42
21.15.50	,4242	-0,49%	1	,42
21.15.40	,4241	-0,52%	1	,42
21.14.40	,4241	-0,52%	1	,42
21.14.30	,4241	-0,52%	1	,42
21.14.20	,424	-0,54%	1	,42
21.14.10	,4239	-0,56%	1	,42
21.14.00	,4241	-0,52%	1	,42
21.13.50	,4241	-0,52%	1	,42
21.13.40	,424	-0,54%	1	,42
21.13.10	,4243	-0,47%	1	,42
21.12.50	,4241	-0,52%	1	,42
21.12.40	,4241	-0,52%	1	,42
21.12.30	,4241	-0,52%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.12.20	,4243	-0,47%	1	,42
21.12.00	,4241	-0,52%	1	,42
21.11.30	,4241	-0,52%	1	,42
21.11.20	,4242	-0,49%	1	,42
21.11.10	,4241	-0,52%	1	,42
21.11.00	,4241	-0,52%	1	,42
21.10.50	,4241	-0,52%	1	,42
21.10.40	,4241	-0,52%	1	,42
21.10.30	,4239	-0,56%	1	,42
21.10.20	,424	-0,54%	1	,42
21.10.10	,4239	-0,56%	1	,42
21.09.40	,4241	-0,52%	1	,42
21.09.20	,4241	-0,52%	1	,42
21.09.10	,4242	-0,49%	1	,42
21.09.00	,4241	-0,52%	1	,42
21.08.50	,4242	-0,49%	1	,42
21.08.40	,4241	-0,52%	1	,42
21.08.30	,4241	-0,52%	1	,42
21.08.00	,4241	-0,52%	1	,42
21.07.50	,4241	-0,52%	1	,42
21.07.40	,4241	-0,52%	1	,42
21.07.30	,424	-0,54%	1	,42
21.07.20	,4241	-0,52%	1	,42
21.07.00	,4241	-0,52%	1	,42
21.06.50	,4242	-0,49%	1	,42
21.06.40	,4243	-0,47%	1	,42
21.06.30	,4241	-0,52%	1	,42
21.06.20	,4242	-0,49%	1	,42
21.06.10	,4241	-0,52%	1	,42
21.06.00	,4242	-0,49%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.05.50	,4241	-0,52%	1	,42
21.05.40	,424	-0,54%	1	,42
21.05.30	,4241	-0,52%	1	,42
21.05.10	,4243	-0,47%	1	,42
21.05.00	,424	-0,54%	1	,42
21.04.40	,4242	-0,49%	1	,42
21.04.30	,4243	-0,47%	1	,42
21.04.20	,4242	-0,49%	1	,42
21.04.10	,4241	-0,52%	1	,42
21.03.50	,4242	-0,49%	1	,42
21.03.40	,4242	-0,49%	1	,42
21.03.20	,4241	-0,52%	1	,42
21.03.10	,4243	-0,47%	1	,42
21.02.40	,4241	-0,52%	1	,42
21.02.20	,4242	-0,49%	1	,42
21.02.10	,4241	-0,52%	1	,42
21.02.00	,4241	-0,52%	1	,42
21.01.40	,4241	-0,52%	1	,42
21.01.30	,4241	-0,52%	1	,42
21.01.20	,4241	-0,52%	1	,42
21.01.10	,424	-0,54%	1	,42
21.01.00	,4242	-0,49%	1	,42
21.00.50	,424	-0,54%	1	,42
21.00.40	,424	-0,54%	1	,42
21.00.30	,424	-0,54%	1	,42
21.00.20	,4241	-0,52%	1	,42
21.00.00	,4242	-0,49%	1	,42
20.59.50	,424	-0,54%	1	,42
20.59.40	,4242	-0,49%	1	,42
20.59.30	,4241	-0,52%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	,4239	-0,56%	1	,42
20.59.10	,4241	-0,52%	1	,42
20.59.00	,4242	-0,49%	1	,42
20.58.50	,424	-0,54%	1	,42
20.58.40	,4243	-0,47%	1	,42
20.58.20	,4242	-0,49%	1	,42
20.58.10	,4242	-0,49%	1	,42
20.57.50	,4242	-0,49%	1	,42
20.57.40	,4243	-0,47%	1	,42
20.57.30	,4243	-0,47%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide