Huf/Kes

Mercato: Valute

0,418

+0,15%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.09	,4179	+0,14%	1	,42
9.51.59	,418	+0,17%	1	,42
9.51.49	,4179	+0,14%	1	,42
9.51.39	,4179	+0,14%	1	,42
9.51.29	,4178	+0,12%	1	,42
9.51.19	,4177	+0,10%	1	,42
9.51.09	,4176	+0,07%	1	,42
9.50.59	,4177	+0,10%	1	,42
9.50.49	,4179	+0,14%	1	,42
9.50.39	,4177	+0,10%	1	,42
9.50.29	,4179	+0,14%	1	,42
9.50.19	,4179	+0,14%	1	,42
9.50.09	,4178	+0,12%	1	,42
9.49.59	,4178	+0,12%	1	,42
9.49.49	,4178	+0,12%	1	,42
9.49.39	,4177	+0,10%	1	,42
9.49.29	,4177	+0,10%	1	,42
9.49.19	,4175	+0,05%	1	,42
9.48.59	,4177	+0,10%	1	,42
9.48.49	,4175	+0,05%	1	,42
9.48.39	,4177	+0,10%	1	,42
9.48.29	,4177	+0,10%	1	,42
9.48.19	,4177	+0,10%	1	,42
9.48.09	,4177	+0,10%	1	,42
9.47.59	,4176	+0,07%	1	,42
9.47.49	,4175	+0,05%	1	,42
9.47.39	,4176	+0,07%	1	,42
9.47.29	,4177	+0,10%	1	,42
9.47.19	,4177	+0,10%	1	,42
9.47.09	,4179	+0,14%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
9.46.59	,4178	+0,12%	1	,42
9.46.49	,4176	+0,07%	1	,42
9.46.39	,4177	+0,10%	1	,42
9.46.29	,4175	+0,05%	1	,42
9.46.09	,4177	+0,10%	1	,42
9.45.59	,4178	+0,12%	1	,42
9.45.49	,4177	+0,10%	1	,42
9.45.39	,4177	+0,10%	1	,42
9.45.29	,4175	+0,05%	1	,42
9.45.19	,4175	+0,05%	1	,42
9.45.09	,4174	+0,02%	1	,42
9.44.59	,4175	+0,05%	1	,42
9.44.49	,4176	+0,07%	1	,42
9.44.39	,4174	+0,02%	1	,42
9.44.29	,4174	+0,02%	1	,42
9.44.19	,4174	+0,02%	1	,42
9.43.59	,4174	+0,02%	1	,42
9.43.49	,4173	INV.	1	,42
9.43.39	,4173	INV.	1	,42
9.43.29	,4172	-0,02%	1	,42
9.43.19	,4171	-0,05%	1	,42
9.43.09	,4172	-0,02%	1	,42
9.42.59	,4171	-0,05%	1	,42
9.42.39	,4172	-0,02%	1	,42
9.42.29	,4172	-0,02%	1	,42
9.42.19	,4173	INV.	1	,42
9.42.09	,4174	+0,02%	1	,42
9.41.59	,4173	INV.	1	,42
9.41.49	,4172	-0,02%	1	,42
9.41.39	,4173	INV.	1	,42

Ora	Valore	Var.%	Volume	Controvalore
9.41.29	,4173	INV.	1	,42
9.41.19	,4172	-0,02%	1	,42
9.41.09	,4173	INV.	1	,42
9.40.59	,4173	INV.	1	,42
9.40.49	,4173	INV.	1	,42
9.40.39	,4175	+0,05%	1	,42
9.40.19	,4172	-0,02%	1	,42
9.40.09	,4173	INV.	1	,42
9.39.59	,4174	+0,02%	1	,42
9.39.49	,4173	INV.	1	,42
9.39.39	,4172	-0,02%	1	,42
9.39.09	,4173	INV.	1	,42
9.38.59	,4173	INV.	1	,42
9.38.39	,4173	INV.	1	,42
9.38.29	,4173	INV.	1	,42
9.38.19	,4174	+0,02%	1	,42
9.38.09	,4173	INV.	1	,42
9.37.59	,4172	-0,02%	1	,42
9.37.49	,4175	+0,05%	1	,42
9.37.39	,4173	INV.	1	,42
9.37.29	,4174	+0,02%	1	,42
9.37.09	,4175	+0,05%	1	,42
9.36.59	,4174	+0,02%	1	,42
9.36.49	,4173	INV.	1	,42
9.36.29	,4174	+0,02%	1	,42
9.36.19	,4173	INV.	1	,42
9.36.09	,4174	+0,02%	1	,42
9.35.59	,4174	+0,02%	1	,42
9.35.39	,4174	+0,02%	1	,42
9.35.29	,4175	+0,05%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
9.35.19	,4174	+0,02%	1	,42
9.35.09	,4175	+0,05%	1	,42
9.34.59	,4175	+0,05%	1	,42
9.34.49	,4174	+0,02%	1	,42
9.34.39	,4175	+0,05%	1	,42
9.34.29	,4175	+0,05%	1	,42
9.34.19	,4175	+0,05%	1	,42
9.34.09	,4174	+0,02%	1	,42
9.33.59	,4175	+0,05%	1	,42
9.33.49	,4174	+0,02%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide