Huf/Kes

Mercato: Valute

0,424

-0,65%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	,4235	-0,66%	1	,42
22.11.00	,4236	-0,63%	1	,42
22.10.50	,4235	-0,66%	1	,42
22.10.40	,4235	-0,66%	1	,42
22.10.20	,4235	-0,66%	1	,42
22.10.10	,4235	-0,66%	1	,42
22.09.50	,4235	-0,66%	1	,42
22.09.30	,4235	-0,66%	1	,42
22.09.20	,4235	-0,66%	1	,42
22.09.10	,4237	-0,61%	1	,42
22.08.50	,4235	-0,66%	1	,42
22.08.40	,4235	-0,66%	1	,42
22.08.30	,4235	-0,66%	1	,42
22.08.20	,4235	-0,66%	1	,42
22.08.10	,4237	-0,61%	1	,42
22.08.00	,4235	-0,66%	1	,42
22.07.50	,4235	-0,66%	1	,42
22.07.40	,4237	-0,61%	1	,42
22.07.30	,4235	-0,66%	1	,42
22.07.10	,4235	-0,66%	1	,42
22.07.00	,4235	-0,66%	1	,42
22.06.20	,4236	-0,63%	1	,42
22.06.10	,4235	-0,66%	1	,42
22.06.00	,4236	-0,63%	1	,42
22.05.50	,4235	-0,66%	1	,42
22.05.40	,4237	-0,61%	1	,42
22.05.30	,4236	-0,63%	1	,42
22.05.20	,4236	-0,63%	1	,42
22.05.10	,4235	-0,66%	1	,42
22.05.00	,4236	-0,63%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	,4237	-0,61%	1	,42
22.04.40	,4237	-0,61%	1	,42
22.04.20	,4236	-0,63%	1	,42
22.04.10	,4235	-0,66%	1	,42
22.04.00	,4235	-0,66%	1	,42
22.03.50	,4237	-0,61%	1	,42
22.03.40	,4235	-0,66%	1	,42
22.03.30	,4237	-0,61%	1	,42
22.03.20	,4235	-0,66%	1	,42
22.03.10	,4235	-0,66%	1	,42
22.03.00	,4237	-0,61%	1	,42
22.02.50	,4235	-0,66%	1	,42
22.02.00	,4235	-0,66%	1	,42
22.01.50	,4235	-0,66%	1	,42
22.01.40	,4234	-0,68%	1	,42
22.01.20	,4234	-0,68%	1	,42
22.01.10	,4234	-0,68%	1	,42
22.01.00	,4234	-0,68%	1	,42
22.00.50	,4234	-0,68%	1	,42
22.00.40	,4235	-0,66%	1	,42
22.00.30	,4234	-0,68%	1	,42
22.00.20	,4234	-0,68%	1	,42
22.00.10	,424	-0,54%	1	,42
22.00.00	,424	-0,54%	1	,42
21.59.50	,4239	-0,56%	1	,42
21.59.40	,424	-0,54%	1	,42
21.59.30	,4239	-0,56%	1	,42
21.59.20	,4241	-0,52%	1	,42
21.59.10	,4239	-0,56%	1	,42
21.59.00	,4238	-0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	,424	-0,54%	1	,42
21.58.40	,4239	-0,56%	1	,42
21.58.30	,424	-0,54%	1	,42
21.58.20	,424	-0,54%	1	,42
21.58.10	,424	-0,54%	1	,42
21.58.00	,4239	-0,56%	1	,42
21.57.50	,4241	-0,52%	1	,42
21.57.40	,424	-0,54%	1	,42
21.57.30	,4239	-0,56%	1	,42
21.57.20	,4239	-0,56%	1	,42
21.57.10	,4238	-0,59%	1	,42
21.57.00	,4239	-0,56%	1	,42
21.56.40	,4239	-0,56%	1	,42
21.56.30	,4239	-0,56%	1	,42
21.56.10	,4238	-0,59%	1	,42
21.56.00	,4237	-0,61%	1	,42
21.55.50	,4238	-0,59%	1	,42
21.55.40	,424	-0,54%	1	,42
21.55.30	,4238	-0,59%	1	,42
21.55.20	,4238	-0,59%	1	,42
21.55.00	,4237	-0,61%	1	,42
21.54.50	,4238	-0,59%	1	,42
21.54.40	,424	-0,54%	1	,42
21.54.30	,4241	-0,52%	1	,42
21.54.20	,424	-0,54%	1	,42
21.54.10	,424	-0,54%	1	,42
21.53.50	,4241	-0,52%	1	,42
21.53.40	,424	-0,54%	1	,42
21.53.30	,424	-0,54%	1	,42
21.53.20	,4241	-0,52%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	,4241	-0,52%	1	,42
21.53.00	,4241	-0,52%	1	,42
21.52.50	,4242	-0,49%	1	,42
21.52.40	,4243	-0,47%	1	,42
21.52.30	,4242	-0,49%	1	,42
21.52.20	,4241	-0,52%	1	,42
21.52.10	,4242	-0,49%	1	,42
21.52.00	,4243	-0,47%	1	,42
21.51.30	,4242	-0,49%	1	,42
21.51.20	,4243	-0,47%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide