Milano 16:16
52.114 +0,48%
Nasdaq 16:16
28.900 +1,03%
Dow Jones 16:16
52.140 +0,58%
Londra 16:16
10.563 +0,37%
Francoforte 16:16
24.888 +0,17%

Huf/Kes

Mercato: Valute

0,408
-0,13%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.08,4075-0,12%1
16.14.48,4075-0,12%1
16.14.38,4075-0,12%1
16.14.28,4075-0,12%1
16.14.18,4075-0,12%1
16.14.08,4073-0,17%1
16.13.58,4076-0,10%1
16.13.48,4076-0,10%1
16.13.38,4074-0,15%1
16.13.28,4074-0,15%1
16.13.18,4074-0,15%1
16.13.08,4074-0,15%1
16.12.58,4074-0,15%1
16.12.48,4074-0,15%1
16.12.38,4074-0,15%1
16.12.28,4075-0,12%1
16.12.18,4074-0,15%1
16.11.58,4074-0,15%1
16.11.38,4074-0,15%1
16.11.28,4075-0,12%1
16.11.18,4075-0,12%1
16.11.08,4075-0,12%1
16.10.58,4074-0,15%1
16.10.48,4074-0,15%1
16.10.38,4076-0,10%1
16.10.28,4074-0,15%1
16.10.18,4074-0,15%1
16.10.08,4074-0,15%1
16.09.58,4074-0,15%1
16.09.48,4074-0,15%1
OraValoreVar.%Volume
16.09.38,4074-0,15%1
16.09.28,4075-0,12%1
16.09.18,4074-0,15%1
16.09.08,4075-0,12%1
16.08.58,4076-0,10%1
16.08.48,4076-0,10%1
16.08.38,4076-0,10%1
16.08.28,4076-0,10%1
16.08.18,4075-0,12%1
16.08.08,4076-0,10%1
16.07.58,4077-0,07%1
16.07.48,4076-0,10%1
16.07.28,4076-0,10%1
16.07.18,4076-0,10%1
16.06.58,4076-0,10%1
16.06.28,4076-0,10%1
16.06.18,4076-0,10%1
16.06.08,4074-0,15%1
16.05.58,4077-0,07%1
16.05.48,4076-0,10%1
16.05.38,4075-0,12%1
16.05.28,4076-0,10%1
16.05.18,4077-0,07%1
16.05.08,4076-0,10%1
16.04.58,4074-0,15%1
16.04.48,4077-0,07%1
16.04.38,4075-0,12%1
16.04.28,4074-0,15%1
16.04.18,4076-0,10%1
16.04.08,4076-0,10%1
OraValoreVar.%Volume
16.03.58,4075-0,12%1
16.03.48,4074-0,15%1
16.03.38,4075-0,12%1
16.03.28,4075-0,12%1
16.03.18,4075-0,12%1
16.02.58,4075-0,12%1
16.02.48,4075-0,12%1
16.02.38,4074-0,15%1
16.02.28,4076-0,10%1
16.02.18,4076-0,10%1
16.01.58,4076-0,10%1
16.01.48,4077-0,07%1
16.01.38,4076-0,10%1
16.01.28,4076-0,10%1
16.01.18,4075-0,12%1
16.01.08,4077-0,07%1
16.00.48,4074-0,15%1
16.00.38,4076-0,10%1
16.00.28,4074-0,15%1
16.00.18,4075-0,12%1
16.00.08,4077-0,07%1
15.59.58,4076-0,10%1
15.59.48,4075-0,12%1
15.59.28,4075-0,12%1
15.59.18,4074-0,15%1
15.59.08,4074-0,15%1
15.58.58,4073-0,17%1
15.58.48,4076-0,10%1
15.58.38,4076-0,10%1
15.58.28,4076-0,10%1
OraValoreVar.%Volume
15.58.18,4075-0,12%1
15.58.08,4074-0,15%1
15.57.58,4075-0,12%1
15.57.48,4075-0,12%1
15.57.38,4075-0,12%1
15.57.28,4076-0,10%1
15.57.18,4074-0,15%1
15.57.08,4076-0,10%1
15.56.58,4075-0,12%1
15.56.48,4075-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```