Huf/Kes

Mercato: Valute

0,423

-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	,4233	-0,02%	1	,42
23.42.00	,4234	INV.	1	,42
23.41.50	,4234	INV.	1	,42
23.41.40	,4232	-0,05%	1	,42
23.41.30	,4231	-0,07%	1	,42
23.41.20	,4233	-0,02%	1	,42
23.41.10	,4233	-0,02%	1	,42
23.41.00	,4232	-0,05%	1	,42
23.40.50	,4234	INV.	1	,42
23.40.40	,4231	-0,07%	1	,42
23.40.30	,4232	-0,05%	1	,42
23.40.20	,4232	-0,05%	1	,42
23.40.00	,4232	-0,05%	1	,42
23.39.50	,4234	INV.	1	,42
23.39.40	,4232	-0,05%	1	,42
23.39.30	,4232	-0,05%	1	,42
23.39.20	,4233	-0,02%	1	,42
23.39.10	,4232	-0,05%	1	,42
23.39.00	,4234	INV.	1	,42
23.38.50	,4233	-0,02%	1	,42
23.38.40	,4233	-0,02%	1	,42
23.38.30	,4232	-0,05%	1	,42
23.38.20	,4233	-0,02%	1	,42
23.38.10	,4232	-0,05%	1	,42
23.38.00	,4232	-0,05%	1	,42
23.37.50	,4233	-0,02%	1	,42
23.37.40	,4232	-0,05%	1	,42
23.37.30	,4234	INV.	1	,42
23.37.20	,4232	-0,05%	1	,42
23.37.10	,4234	INV.	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.36.50	,4232	-0,05%	1	,42
23.36.40	,4232	-0,05%	1	,42
23.36.20	,4232	-0,05%	1	,42
23.36.10	,4232	-0,05%	1	,42
23.36.00	,4232	-0,05%	1	,42
23.35.40	,4232	-0,05%	1	,42
23.35.30	,4232	-0,05%	1	,42
23.35.20	,4232	-0,05%	1	,42
23.35.10	,4232	-0,05%	1	,42
23.35.00	,4234	INV.	1	,42
23.34.40	,4233	-0,02%	1	,42
23.34.30	,4232	-0,05%	1	,42
23.34.20	,4232	-0,05%	1	,42
23.34.10	,4233	-0,02%	1	,42
23.34.01	,4231	-0,07%	1	,42
23.33.50	,4232	-0,05%	1	,42
23.33.40	,4234	INV.	1	,42
23.33.30	,4232	-0,05%	1	,42
23.33.20	,4231	-0,07%	1	,42
23.33.10	,4233	-0,02%	1	,42
23.33.00	,4232	-0,05%	1	,42
23.32.50	,4232	-0,05%	1	,42
23.32.40	,4232	-0,05%	1	,42
23.32.30	,4233	-0,02%	1	,42
23.32.20	,4233	-0,02%	1	,42
23.32.15	,4233	-0,02%	1	,42
23.31.44	,4233	-0,02%	1	,42
23.30.40	,4232	-0,05%	1	,42
23.30.30	,4233	-0,02%	1	,42
23.30.21	,4231	-0,07%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.30.00	,4233	-0,02%	1	,42
23.29.50	,4234	INV.	1	,42
23.29.40	,4233	-0,02%	1	,42
23.29.30	,4233	-0,02%	1	,42
23.29.20	,4233	-0,02%	1	,42
23.29.10	,4233	-0,02%	1	,42
23.29.00	,4232	-0,05%	1	,42
23.28.50	,4232	-0,05%	1	,42
23.28.40	,4232	-0,05%	1	,42
23.28.30	,4232	-0,05%	1	,42
23.28.20	,4232	-0,05%	1	,42
23.28.10	,4233	-0,02%	1	,42
23.28.00	,4234	INV.	1	,42
23.27.50	,4233	-0,02%	1	,42
23.27.40	,4232	-0,05%	1	,42
23.27.30	,4232	-0,05%	1	,42
23.27.20	,4233	-0,02%	1	,42
23.27.10	,4232	-0,05%	1	,42
23.26.50	,4233	-0,02%	1	,42
23.26.30	,4232	-0,05%	1	,42
23.26.20	,4234	INV.	1	,42
23.26.10	,4232	-0,05%	1	,42
23.26.00	,4232	-0,05%	1	,42
23.25.50	,4234	INV.	1	,42
23.25.30	,4233	-0,02%	1	,42
23.25.10	,4232	-0,05%	1	,42
23.25.00	,4232	-0,05%	1	,42
23.24.50	,4232	-0,05%	1	,42
23.24.30	,4232	-0,05%	1	,42
23.24.20	,4232	-0,05%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
23.24.00	,4232	-0,05%	1	,42
23.23.50	,4232	-0,05%	1	,42
23.23.40	,4232	-0,05%	1	,42
23.23.30	,4232	-0,05%	1	,42
23.23.20	,4232	-0,05%	1	,42
23.23.10	,4232	-0,05%	1	,42
23.22.50	,4232	-0,05%	1	,42
23.22.40	,4232	-0,05%	1	,42
23.22.30	,4234	INV.	1	,42
23.22.20	,4234	INV.	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide