Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Huf/Krw

Mercato: Valute

4,806
+0,63%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.594,8058+0,63%1
9.56.494,8053+0,62%1
9.56.394,8033+0,58%1
9.56.294,8037+0,59%1
9.56.194,8034+0,58%1
9.56.094,8045+0,61%1
9.55.594,8027+0,57%1
9.55.494,8018+0,55%1
9.55.394,8003+0,52%1
9.55.294,8014+0,54%1
9.55.194,7992+0,49%1
9.55.094,7978+0,46%1
9.54.594,799+0,49%1
9.54.494,799+0,49%1
9.54.394,7982+0,47%1
9.54.294,7989+0,49%1
9.54.194,797+0,45%1
9.54.094,7985+0,48%1
9.53.594,7988+0,49%1
9.53.494,798+0,47%1
9.53.394,7959+0,43%1
9.53.294,7968+0,44%1
9.53.194,7958+0,42%1
9.53.094,7966+0,44%1
9.52.594,7966+0,44%1
9.52.494,7966+0,44%1
9.52.394,7972+0,45%1
9.52.294,7971+0,45%1
9.52.194,7965+0,44%1
9.52.094,7967+0,44%1
OraValoreVar.%Volume
9.51.594,7986+0,48%1
9.51.494,7968+0,44%1
9.51.394,7971+0,45%1
9.51.294,7954+0,41%1
9.51.194,7948+0,40%1
9.51.094,7941+0,39%1
9.50.594,7942+0,39%1
9.50.494,797+0,45%1
9.50.394,7949+0,40%1
9.50.294,7963+0,43%1
9.50.194,7971+0,45%1
9.50.094,7959+0,43%1
9.49.594,7955+0,42%1
9.49.494,7953+0,41%1
9.49.394,7948+0,40%1
9.49.294,7944+0,39%1
9.49.194,7924+0,35%1
9.49.094,794+0,39%1
9.48.594,7942+0,39%1
9.48.494,792+0,34%1
9.48.394,7945+0,40%1
9.48.294,7936+0,38%1
9.48.194,7941+0,39%1
9.48.094,7949+0,40%1
9.47.594,7938+0,38%1
9.47.494,7926+0,36%1
9.47.394,7933+0,37%1
9.47.294,7943+0,39%1
9.47.194,7947+0,40%1
9.47.094,7966+0,44%1
OraValoreVar.%Volume
9.46.594,7959+0,43%1
9.46.494,7937+0,38%1
9.46.394,795+0,41%1
9.46.294,7928+0,36%1
9.46.194,7941+0,39%1
9.46.094,795+0,41%1
9.45.594,7958+0,42%1
9.45.494,7939+0,38%1
9.45.394,7946+0,40%1
9.45.294,793+0,36%1
9.45.194,7934+0,37%1
9.45.094,7905+0,31%1
9.44.594,7924+0,35%1
9.44.494,7933+0,37%1
9.44.394,7906+0,31%1
9.44.294,7904+0,31%1
9.44.194,7904+0,31%1
9.44.094,7908+0,32%1
9.43.594,7907+0,32%1
9.43.494,79+0,30%1
9.43.394,7899+0,30%1
9.43.294,7894+0,29%1
9.43.194,7877+0,25%1
9.43.094,7893+0,29%1
9.42.594,7878+0,26%1
9.42.494,7892+0,28%1
9.42.394,7894+0,29%1
9.42.294,7894+0,29%1
9.42.194,7896+0,29%1
9.42.094,7916+0,34%1
OraValoreVar.%Volume
9.41.594,7898+0,30%1
9.41.494,7891+0,28%1
9.41.394,7912+0,33%1
9.41.294,7895+0,29%1
9.41.194,7879+0,26%1
9.41.094,789+0,28%1
9.40.594,7904+0,31%1
9.40.494,7905+0,31%1
9.40.394,793+0,36%1
9.40.294,7893+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```