Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.38 | 3,8251 | +0,61 | 1 | 4 |
| 10.47.28 | 3,824 | +0,58 | 1 | 4 |
| 10.47.18 | 3,8239 | +0,58 | 1 | 4 |
| 10.47.08 | 3,824 | +0,58 | 1 | 4 |
| 10.46.58 | 3,8241 | +0,58 | 1 | 4 |
| 10.46.38 | 3,824 | +0,58 | 1 | 4 |
| 10.46.18 | 3,8241 | +0,58 | 1 | 4 |
| 10.46.08 | 3,8241 | +0,58 | 1 | 4 |
| 10.45.58 | 3,8235 | +0,57 | 1 | 4 |
| 10.45.48 | 3,8246 | +0,60 | 1 | 4 |
| 10.45.38 | 3,8231 | +0,56 | 1 | 4 |
| 10.45.28 | 3,8237 | +0,57 | 1 | 4 |
| 10.45.08 | 3,8236 | +0,57 | 1 | 4 |
| 10.44.58 | 3,8222 | +0,53 | 1 | 4 |
| 10.44.48 | 3,8223 | +0,54 | 1 | 4 |
| 10.44.38 | 3,8233 | +0,56 | 1 | 4 |
| 10.44.28 | 3,8233 | +0,56 | 1 | 4 |
| 10.44.18 | 3,8244 | +0,59 | 1 | 4 |
| 10.44.08 | 3,8232 | +0,56 | 1 | 4 |
| 10.43.58 | 3,8236 | +0,57 | 1 | 4 |
| 10.43.48 | 3,8244 | +0,59 | 1 | 4 |
| 10.43.38 | 3,8234 | +0,57 | 1 | 4 |
| 10.43.18 | 3,8245 | +0,59 | 1 | 4 |
| 10.43.08 | 3,8234 | +0,57 | 1 | 4 |
| 10.42.58 | 3,8236 | +0,57 | 1 | 4 |
| 10.42.48 | 3,8236 | +0,57 | 1 | 4 |
| 10.42.38 | 3,8237 | +0,57 | 1 | 4 |
| 10.42.28 | 3,8236 | +0,57 | 1 | 4 |
| 10.42.18 | 3,8227 | +0,55 | 1 | 4 |
| 10.42.08 | 3,8228 | +0,55 | 1 | 4 |