Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:55
24.970 +0,50%

Huf/Krw

Mercato: Valute

4,668
+0,25%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.584,6682+0,25%1
16.53.484,6683+0,26%1
16.53.384,67+0,29%1
16.53.284,6699+0,29%1
16.53.184,6703+0,30%1
16.53.084,6701+0,29%1
16.52.584,6704+0,30%1
16.52.484,6704+0,30%1
16.52.384,6731+0,36%1
16.52.284,6716+0,33%1
16.52.184,6715+0,32%1
16.52.084,6709+0,31%1
16.51.584,6724+0,34%1
16.51.484,6705+0,30%1
16.51.384,6712+0,32%1
16.51.284,6708+0,31%1
16.51.184,6711+0,32%1
16.51.084,6722+0,34%1
16.50.584,671+0,31%1
16.50.484,6697+0,29%1
16.50.384,673+0,36%1
16.50.284,6704+0,30%1
16.50.184,6728+0,35%1
16.50.084,6726+0,35%1
16.49.584,6712+0,32%1
16.49.484,6698+0,29%1
16.49.384,6702+0,30%1
16.49.284,6688+0,27%1
16.49.184,6699+0,29%1
16.49.084,6669+0,23%1
OraValoreVar.%Volume
16.48.584,6694+0,28%1
16.48.484,6688+0,27%1
16.48.384,6687+0,26%1
16.48.284,6722+0,34%1
16.48.184,6708+0,31%1
16.48.084,6699+0,29%1
16.47.584,6689+0,27%1
16.47.484,6696+0,28%1
16.47.384,6706+0,30%1
16.47.284,6688+0,27%1
16.47.184,6691+0,27%1
16.47.084,6698+0,29%1
16.46.584,6694+0,28%1
16.46.484,6692+0,27%1
16.46.384,6687+0,26%1
16.46.184,6688+0,27%1
16.46.084,6689+0,27%1
16.45.584,6675+0,24%1
16.45.484,6694+0,28%1
16.45.384,6702+0,30%1
16.45.284,6687+0,26%1
16.45.184,6688+0,27%1
16.45.084,6683+0,26%1
16.44.584,6689+0,27%1
16.44.484,6702+0,30%1
16.44.384,6675+0,24%1
16.44.284,6677+0,24%1
16.44.184,6691+0,27%1
16.44.084,6682+0,25%1
16.43.584,6675+0,24%1
OraValoreVar.%Volume
16.43.484,6678+0,24%1
16.43.384,6675+0,24%1
16.43.284,6663+0,21%1
16.43.184,6644+0,17%1
16.43.084,6637+0,16%1
16.42.584,6647+0,18%1
16.42.484,6635+0,15%1
16.42.384,6634+0,15%1
16.42.284,6628+0,14%1
16.42.184,6641+0,17%1
16.42.084,6638+0,16%1
16.41.584,6629+0,14%1
16.41.484,6626+0,13%1
16.41.384,6626+0,13%1
16.41.284,6625+0,13%1
16.41.184,663+0,14%1
16.41.084,6611+0,10%1
16.40.584,6613+0,11%1
16.40.484,6631+0,14%1
16.40.384,6643+0,17%1
16.40.284,664+0,16%1
16.40.184,6635+0,15%1
16.40.084,6615+0,11%1
16.39.584,6613+0,11%1
16.39.484,6589+0,05%1
16.39.384,6603+0,08%1
16.39.284,6606+0,09%1
16.39.184,662+0,12%1
16.39.084,6623+0,13%1
16.38.584,6622+0,12%1
OraValoreVar.%Volume
16.38.484,6625+0,13%1
16.38.284,6623+0,13%1
16.38.184,6625+0,13%1
16.38.084,6626+0,13%1
16.37.584,6628+0,14%1
16.37.484,6629+0,14%1
16.37.384,6624+0,13%1
16.37.284,6628+0,14%1
16.37.184,663+0,14%1
16.37.084,6632+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```