Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Krw

Mercato: Valute

4,957
-0,14%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104,9565-0,14%1
21.19.004,956-0,15%1
21.18.504,956-0,15%1
21.18.404,9561-0,15%1
21.18.304,9561-0,15%1
21.18.204,956-0,15%1
21.18.104,9583-0,10%1
21.18.004,9565-0,14%1
21.17.504,9579-0,11%1
21.17.404,9557-0,16%1
21.17.304,9558-0,16%1
21.17.204,9561-0,15%1
21.17.104,9575-0,12%1
21.17.004,956-0,15%1
21.16.504,9551-0,17%1
21.16.404,9561-0,15%1
21.16.304,9543-0,19%1
21.16.204,9586-0,10%1
21.16.104,9564-0,14%1
21.16.004,9561-0,15%1
21.15.504,9577-0,12%1
21.15.404,9565-0,14%1
21.15.304,9555-0,16%1
21.15.204,9556-0,16%1
21.15.104,9557-0,16%1
21.15.004,9557-0,16%1
21.14.504,955-0,17%1
21.14.404,9548-0,18%1
21.14.304,9554-0,16%1
21.14.204,9549-0,17%1
OraValoreVar.%Volume
21.14.104,9537-0,20%1
21.14.004,9558-0,16%1
21.13.504,9556-0,16%1
21.13.404,9542-0,19%1
21.13.304,9573-0,12%1
21.13.204,9572-0,13%1
21.13.104,9572-0,13%1
21.13.004,9554-0,16%1
21.12.504,9555-0,16%1
21.12.404,9557-0,16%1
21.12.304,9554-0,16%1
21.12.204,957-0,13%1
21.12.104,9551-0,17%1
21.12.004,9553-0,17%1
21.11.504,9555-0,16%1
21.11.404,9558-0,16%1
21.11.304,9558-0,16%1
21.11.204,9571-0,13%1
21.11.104,9553-0,17%1
21.11.004,955-0,17%1
21.10.504,9557-0,16%1
21.10.404,9551-0,17%1
21.10.304,9534-0,20%1
21.10.204,9544-0,18%1
21.10.104,9534-0,20%1
21.10.004,955-0,17%1
21.09.504,9548-0,18%1
21.09.404,9549-0,17%1
21.09.304,9551-0,17%1
21.09.204,9549-0,17%1
OraValoreVar.%Volume
21.09.104,9565-0,14%1
21.09.004,9546-0,18%1
21.08.504,9566-0,14%1
21.08.404,9547-0,18%1
21.08.304,9556-0,16%1
21.08.204,9547-0,18%1
21.08.104,9545-0,18%1
21.08.004,9545-0,18%1
21.07.504,9541-0,19%1
21.07.404,9544-0,18%1
21.07.304,9532-0,21%1
21.07.204,9545-0,18%1
21.07.104,9548-0,18%1
21.07.004,9547-0,18%1
21.06.504,9556-0,16%1
21.06.404,9566-0,14%1
21.06.304,9546-0,18%1
21.06.204,955-0,17%1
21.06.104,9545-0,18%1
21.06.004,9548-0,18%1
21.05.504,9545-0,18%1
21.05.404,9529-0,21%1
21.05.304,9541-0,19%1
21.05.204,9563-0,15%1
21.05.104,9563-0,15%1
21.05.004,9532-0,21%1
21.04.504,9548-0,18%1
21.04.404,9548-0,18%1
21.04.304,9563-0,15%1
21.04.204,9548-0,18%1
OraValoreVar.%Volume
21.04.104,9543-0,19%1
21.04.004,9549-0,17%1
21.03.504,9551-0,17%1
21.03.404,9552-0,17%1
21.03.304,9546-0,18%1
21.03.204,9547-0,18%1
21.03.104,9564-0,14%1
21.03.004,9546-0,18%1
21.02.504,9549-0,17%1
21.02.404,9552-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```