Milano 11:57
52.215 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:57
10.549 +0,23%
Francoforte 11:57
24.942 +0,38%

Huf/Krw

Mercato: Valute

4,686
+0,64%

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.55.084,686+0,64%1
11.54.584,6859+0,63%1
11.54.484,6865+0,65%1
11.54.384,6859+0,63%1
11.54.284,6858+0,63%1
11.54.184,6863+0,64%1
11.54.084,6862+0,64%1
11.53.584,686+0,64%1
11.53.484,686+0,64%1
11.53.384,6859+0,63%1
11.53.284,686+0,64%1
11.53.184,6861+0,64%1
11.53.084,686+0,64%1
11.52.584,6857+0,63%1
11.52.484,6855+0,62%1
11.52.384,6855+0,62%1
11.52.284,6854+0,62%1
11.52.184,6855+0,62%1
11.52.084,6858+0,63%1
11.51.584,6857+0,63%1
11.51.484,6874+0,67%1
11.51.384,6859+0,63%1
11.51.284,6858+0,63%1
11.51.184,6861+0,64%1
11.51.084,6844+0,60%1
11.50.584,6861+0,64%1
11.50.484,6874+0,67%1
11.50.384,6875+0,67%1
11.50.284,686+0,64%1
11.50.184,686+0,64%1
OraValoreVar.%Volume
11.50.084,6859+0,63%1
11.49.584,6858+0,63%1
11.49.484,6858+0,63%1
11.49.384,686+0,64%1
11.49.284,687+0,66%1
11.49.184,685+0,61%1
11.49.084,6866+0,65%1
11.48.584,6847+0,61%1
11.48.484,6849+0,61%1
11.48.384,6849+0,61%1
11.48.284,6853+0,62%1
11.48.184,6867+0,65%1
11.48.084,6851+0,62%1
11.47.584,6853+0,62%1
11.47.484,6851+0,62%1
11.47.384,685+0,61%1
11.47.284,685+0,61%1
11.47.184,6867+0,65%1
11.47.084,6853+0,62%1
11.46.584,6857+0,63%1
11.46.484,6858+0,63%1
11.46.384,6841+0,59%1
11.46.284,6852+0,62%1
11.46.184,6859+0,63%1
11.46.084,6857+0,63%1
11.45.584,6839+0,59%1
11.45.484,6867+0,65%1
11.45.384,6849+0,61%1
11.45.284,6848+0,61%1
11.45.184,687+0,66%1
OraValoreVar.%Volume
11.45.084,6855+0,62%1
11.44.584,686+0,64%1
11.44.484,6876+0,67%1
11.44.384,6864+0,64%1
11.44.284,6861+0,64%1
11.44.184,686+0,64%1
11.44.084,686+0,64%1
11.43.584,6859+0,63%1
11.43.484,6872+0,66%1
11.43.384,6847+0,61%1
11.43.284,6863+0,64%1
11.43.184,6861+0,64%1
11.43.084,6845+0,60%1
11.42.584,6854+0,62%1
11.42.484,684+0,59%1
11.42.384,6849+0,61%1
11.42.284,6848+0,61%1
11.42.184,6843+0,60%1
11.42.084,6844+0,60%1
11.41.584,6845+0,60%1
11.41.484,6839+0,59%1
11.41.384,6843+0,60%1
11.41.284,6846+0,61%1
11.41.184,6829+0,57%1
11.41.084,6857+0,63%1
11.40.584,6837+0,59%1
11.40.484,6843+0,60%1
11.40.384,6852+0,62%1
11.40.284,6849+0,61%1
11.40.184,6851+0,62%1
OraValoreVar.%Volume
11.40.084,6853+0,62%1
11.39.584,6853+0,62%1
11.39.484,6856+0,63%1
11.39.384,6855+0,62%1
11.39.284,6842+0,60%1
11.39.184,6856+0,63%1
11.39.084,6854+0,62%1
11.38.584,6856+0,63%1
11.38.484,6854+0,62%1
11.38.284,6857+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```