Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Idr/Rub

Mercato: Valute

0,004
-0,59%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.59,0044-2,22%1
9.40.39,0044-2,22%1
9.40.29,0044-2,22%1
9.40.19,0044-2,22%1
9.40.09,0044-2,22%1
9.39.59,0044-2,22%1
9.39.49,0044-2,22%1
9.39.39,0044-2,22%1
9.39.29,0044-2,22%1
9.39.19,0044-2,22%1
9.38.59,0044-2,22%1
9.38.49,0044-2,22%1
9.38.39,0044-2,22%1
9.38.29,0044-2,22%1
9.38.19,0044-2,22%1
9.38.09,0044-2,22%1
9.37.49,0044-2,22%1
9.37.39,0044-2,22%1
9.37.29,0044-2,22%1
9.37.09,0044-2,22%1
9.36.29,0044-2,22%1
9.36.19,0044-2,22%1
9.36.09,0044-2,22%1
9.35.29,0044-2,22%1
9.34.39,0044-2,22%1
9.33.49,0044-2,22%1
9.33.39,0044-2,22%1
9.33.19,0044-2,22%1
9.32.39,0044-2,22%1
9.32.29,0044-2,22%1
OraValoreVar.%Volume
9.32.19,0044-2,22%1
9.32.09,0044-2,22%1
9.31.49,0044-2,22%1
9.31.39,0044-2,22%1
9.31.29,0044-2,22%1
9.31.19,0044-2,22%1
9.31.09,0044-2,22%1
9.30.49,0044-2,22%1
9.30.19,0044-2,22%1
9.29.59,0044-2,22%1
9.29.39,0044-2,22%1
9.29.29,0044-2,22%1
9.29.19,0044-2,22%1
9.29.09,0044-2,22%1
9.28.49,0044-2,22%1
9.28.39,0044-2,22%1
9.28.09,0044-2,22%1
9.27.49,0044-2,22%1
9.27.39,0044-2,22%1
9.24.59,0044-2,22%1
9.24.39,0044-2,22%1
9.22.29,0044-2,22%1
9.22.19,0044-2,22%1
9.21.09,0044-2,22%1
9.20.09,0044-2,22%1
9.19.59,0044-2,22%1
9.19.39,0044-2,22%1
9.19.29,0044-2,22%1
9.19.19,0044-2,22%1
9.19.09,0044-2,22%1
OraValoreVar.%Volume
9.18.29,0044-2,22%1
9.17.39,0044-2,22%1
9.17.29,0044-2,22%1
9.17.19,0044-2,22%1
9.16.29,0044-2,22%1
9.16.19,0044-2,22%1
9.15.39,0044-2,22%1
9.15.29,0044-2,22%1
9.14.49,0044-2,22%1
9.14.09,0044-2,22%1
9.13.09,0044-2,22%1
9.12.49,0044-2,22%1
9.12.19,0044-2,22%1
9.11.49,0044-2,22%1
9.10.29,0044-2,22%1
9.09.29,0044-2,22%1
9.08.29,0044-2,22%1
9.08.19,0044-2,22%1
9.08.09,0044-2,22%1
9.07.29,0044-2,22%1
9.07.09,0044-2,22%1
9.06.59,0044-2,22%1
9.06.49,0044-2,22%1
9.05.39,0044-2,22%1
9.05.19,0044-2,22%1
9.05.09,0044-2,22%1
9.04.39,0044-2,22%1
9.04.29,0044-2,22%1
9.04.09,0044-2,22%1
9.03.49,0044-2,22%1
OraValoreVar.%Volume
9.03.39,0044-2,22%1
9.03.29,0044-2,22%1
9.03.09,0044-2,22%1
9.02.39,0044-2,22%1
9.02.09,0044-2,22%1
9.01.59,0044-2,22%1
9.01.49,0044-2,22%1
9.01.39,0044-2,22%1
9.01.29,0044-2,22%1
9.01.09,0044-2,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```