Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Idr/Rub

Mercato: Valute

0,004
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.10.25,0044INV.1
23.07.05,0044INV.1
23.06.55,0044INV.1
23.05.15,0044INV.1
23.04.25,0044INV.1
23.03.35,0044INV.1
23.02.45,0044INV.1
23.02.05,0044INV.1
23.01.55,0044INV.1
23.00.05,0045+2,27%1
22.59.25,0045+2,27%1
22.59.15,0045+2,27%1
22.59.05,0045+2,27%1
22.58.45,0045+2,27%1
22.58.15,0045+2,27%1
22.58.05,0045+2,27%1
22.57.55,0045+2,27%1
22.57.35,0045+2,27%1
22.57.15,0045+2,27%1
22.57.05,0045+2,27%1
22.56.45,0045+2,27%1
22.55.55,0045+2,27%1
22.55.35,0045+2,27%1
22.55.25,0045+2,27%1
22.55.15,0045+2,27%1
22.55.05,0045+2,27%1
22.54.55,0045+2,27%1
22.54.45,0045+2,27%1
22.54.15,0045+2,27%1
22.53.25,0045+2,27%1
OraValoreVar.%Volume
22.52.15,0045+2,27%1
22.52.05,0045+2,27%1
22.51.45,0045+2,27%1
22.51.05,0045+2,27%1
22.50.55,0045+2,27%1
22.50.25,0045+2,27%1
22.49.55,0045+2,27%1
22.49.05,0045+2,27%1
22.48.15,0045+2,27%1
22.48.05,0045+2,27%1
22.47.25,0045+2,27%1
22.47.05,0045+2,27%1
22.46.55,0045+2,27%1
22.46.45,0045+2,27%1
22.46.35,0045+2,27%1
22.45.45,0045+2,27%1
22.44.55,0045+2,27%1
22.44.05,0045+2,27%1
22.43.25,0045+2,27%1
22.43.15,0045+2,27%1
22.43.05,0045+2,27%1
22.42.15,0045+2,27%1
22.42.05,0045+2,27%1
22.40.45,0045+2,27%1
22.40.35,0045+2,27%1
22.40.25,0045+2,27%1
22.39.45,0045+2,27%1
22.39.35,0045+2,27%1
22.39.15,0045+2,27%1
22.39.05,0045+2,27%1
OraValoreVar.%Volume
22.38.55,0045+2,27%1
22.38.45,0045+2,27%1
22.38.35,0045+2,27%1
22.38.15,0045+2,27%1
22.38.05,0045+2,27%1
22.36.25,0045+2,27%1
22.35.35,0045+2,27%1
22.34.45,0045+2,27%1
22.33.45,0045+2,27%1
22.33.25,0045+2,27%1
22.33.15,0045+2,27%1
22.33.05,0045+2,27%1
22.32.45,0045+2,27%1
22.32.35,0045+2,27%1
22.32.25,0045+2,27%1
22.32.15,0045+2,27%1
22.32.05,0045+2,27%1
22.31.45,0045+2,27%1
22.31.25,0045+2,27%1
22.30.35,0045+2,27%1
22.30.25,0045+2,27%1
22.30.15,0045+2,27%1
22.29.35,0045+2,27%1
22.28.45,0045+2,27%1
22.27.55,0045+2,27%1
22.27.45,0045+2,27%1
22.27.35,0045+2,27%1
22.27.15,0045+2,27%1
22.27.05,0045+2,27%1
22.26.55,0045+2,27%1
OraValoreVar.%Volume
22.26.15,0045+2,27%1
22.25.15,0045+2,27%1
22.24.55,0045+2,27%1
22.24.45,0045+2,27%1
22.24.25,0045+2,27%1
22.24.05,0045+2,27%1
22.23.35,0045+2,27%1
22.23.25,0045+2,27%1
22.22.25,0045+2,27%1
22.21.55,0045+2,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```