Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idr/Rub

Mercato: Valute

0,005
+0,02%

Ultimo aggiornamento: 05/12/2025 4.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.01.37,0046INV.1
4.01.27,0046INV.1
4.01.17,0046INV.1
4.01.07,0046INV.1
4.00.17,0046INV.1
4.00.07,0046INV.1
3.59.27,0046INV.1
3.58.47,0046INV.1
3.57.47,0046INV.1
3.56.57,0046INV.1
3.56.17,0046INV.1
3.56.07,0046INV.1
3.55.57,0046INV.1
3.55.07,0046INV.1
3.54.47,0046INV.1
3.54.37,0046INV.1
3.54.17,0046INV.1
3.53.57,0046INV.1
3.53.47,0046INV.1
3.52.37,0046INV.1
3.52.27,0046INV.1
3.52.17,0046INV.1
3.51.17,0046INV.1
3.50.17,0046INV.1
3.50.07,0046INV.1
3.49.37,0046INV.1
3.49.17,0046INV.1
3.48.37,0046INV.1
3.48.27,0046INV.1
3.48.07,0046INV.1
OraValoreVar.%Volume
3.47.37,0046INV.1
3.45.47,0046INV.1
3.45.17,0046INV.1
3.44.57,0046INV.1
3.44.47,0046INV.1
3.44.27,0046INV.1
3.44.07,0046INV.1
3.43.17,0046INV.1
3.41.47,0046INV.1
3.41.37,0046INV.1
3.41.27,0046INV.1
3.41.17,0046INV.1
3.40.47,0046INV.1
3.40.17,0046INV.1
3.39.17,0046INV.1
3.39.07,0046INV.1
3.38.47,0046INV.1
3.38.17,0046INV.1
3.37.17,0046INV.1
3.37.07,0046INV.1
3.36.27,0046INV.1
3.36.17,0046INV.1
3.35.37,0046INV.1
3.35.17,0046INV.1
3.34.47,0046INV.1
3.33.57,0046INV.1
3.33.07,0046INV.1
3.32.27,0046INV.1
3.32.17,0046INV.1
3.31.47,0046INV.1
OraValoreVar.%Volume
3.31.27,0046INV.1
3.30.17,0046INV.1
3.29.47,0046INV.1
3.29.37,0046INV.1
3.28.37,0046INV.1
3.28.17,0046INV.1
3.27.57,0046INV.1
3.27.47,0046INV.1
3.26.17,0046INV.1
3.25.27,0046INV.1
3.25.17,0046INV.1
3.25.07,0046INV.1
3.24.07,0046INV.1
3.23.57,0046INV.1
3.23.47,0046INV.1
3.22.57,0046INV.1
3.22.37,0046INV.1
3.22.27,0046INV.1
3.22.17,0046INV.1
3.21.57,0046INV.1
3.21.47,0046INV.1
3.21.07,0046INV.1
3.20.17,0046INV.1
3.19.37,0046INV.1
3.19.27,0046INV.1
3.18.37,0046INV.1
3.18.27,0046INV.1
3.18.17,0046INV.1
3.17.47,0046INV.1
3.17.37,0046INV.1
OraValoreVar.%Volume
3.17.27,0046INV.1
3.17.17,0046INV.1
3.17.07,0046INV.1
3.16.37,0046INV.1
3.16.27,0046INV.1
3.16.17,0046INV.1
3.16.07,0046INV.1
3.15.57,0046INV.1
3.15.47,0046INV.1
3.15.37,0046INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```