Idrpkr

Mercato: Valute

0,017

-0,17%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	,0168	INV.	1	,02
23.32.20	,0168	INV.	1	,02
23.22.17	,0168	INV.	1	,02
23.12.17	,0168	INV.	1	,02
23.07.17	,0168	INV.	1	,02
23.02.17	,0168	INV.	1	,02
22.57.17	,0168	INV.	1	,02
22.52.17	,0168	INV.	1	,02
22.50.07	,0168	INV.	1	,02
22.49.37	,0168	INV.	1	,02
22.47.57	,0168	INV.	1	,02
22.47.37	,0168	INV.	1	,02
22.46.27	,0168	INV.	1	,02
22.45.57	,0168	INV.	1	,02
22.45.37	,0168	INV.	1	,02
22.45.27	,0168	INV.	1	,02
22.45.07	,0168	INV.	1	,02
22.44.27	,0168	INV.	1	,02
22.43.17	,0168	INV.	1	,02
22.40.57	,0168	INV.	1	,02
22.40.47	,0168	INV.	1	,02
22.39.07	,0168	INV.	1	,02
22.38.37	,0168	INV.	1	,02
22.38.27	,0168	INV.	1	,02
22.37.17	,0168	INV.	1	,02
22.36.27	,0168	INV.	1	,02
22.33.47	,0168	INV.	1	,02
22.31.07	,0168	INV.	1	,02
22.30.27	,0168	INV.	1	,02
22.30.17	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
22.30.07	,0168	INV.	1	,02
22.29.37	,0168	INV.	1	,02
22.29.17	,0168	INV.	1	,02
22.29.07	,0168	INV.	1	,02
22.28.37	,0168	INV.	1	,02
22.28.07	,0168	INV.	1	,02
22.27.57	,0168	INV.	1	,02
22.27.17	,0168	INV.	1	,02
22.27.07	,0168	INV.	1	,02
22.26.47	,0168	INV.	1	,02
22.26.37	,0168	INV.	1	,02
22.26.27	,0168	INV.	1	,02
22.26.17	,0168	INV.	1	,02
22.26.07	,0168	INV.	1	,02
22.25.47	,0168	INV.	1	,02
22.25.27	,0168	INV.	1	,02
22.24.47	,0168	INV.	1	,02
22.24.27	,0168	INV.	1	,02
22.24.17	,0168	INV.	1	,02
22.23.47	,0168	INV.	1	,02
22.23.37	,0168	INV.	1	,02
22.23.07	,0168	INV.	1	,02
22.22.07	,0168	INV.	1	,02
22.21.37	,0168	INV.	1	,02
22.21.27	,0168	INV.	1	,02
22.21.17	,0168	INV.	1	,02
22.21.07	,0168	INV.	1	,02
22.19.57	,0168	INV.	1	,02
22.19.47	,0168	INV.	1	,02
22.19.07	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
22.18.37	,0168	INV.	1	,02
22.18.07	,0168	INV.	1	,02
22.17.47	,0168	INV.	1	,02
22.17.37	,0168	INV.	1	,02
22.17.27	,0168	INV.	1	,02
22.16.27	,0168	INV.	1	,02
22.15.47	,0168	INV.	1	,02
22.15.37	,0168	INV.	1	,02
22.15.27	,0168	INV.	1	,02
22.15.17	,0168	INV.	1	,02
22.15.07	,0168	INV.	1	,02
22.14.37	,0168	INV.	1	,02
22.14.27	,0168	INV.	1	,02
22.14.17	,0168	INV.	1	,02
22.13.57	,0168	INV.	1	,02
22.13.37	,0168	INV.	1	,02
22.12.47	,0168	INV.	1	,02
22.12.27	,0168	INV.	1	,02
22.12.17	,0168	INV.	1	,02
22.12.07	,0168	INV.	1	,02
22.11.57	,0168	INV.	1	,02
22.11.47	,0168	INV.	1	,02
22.11.37	,0168	INV.	1	,02
22.11.27	,0168	INV.	1	,02
22.11.07	,0168	INV.	1	,02
22.10.07	,0168	INV.	1	,02
22.09.57	,0168	INV.	1	,02
22.09.47	,0168	INV.	1	,02
22.09.37	,0168	INV.	1	,02
22.09.27	,0168	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
22.09.17	,0168	INV.	1	,02
22.09.07	,0168	INV.	1	,02
22.07.37	,0168	INV.	1	,02
22.07.07	,0168	INV.	1	,02
22.05.07	,0168	INV.	1	,02
22.04.47	,0168	INV.	1	,02
22.04.27	,0168	INV.	1	,02
22.04.07	,0168	INV.	1	,02
22.03.17	,0168	INV.	1	,02
22.03.07	,0168	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide