Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Ils/Cad

Mercato: Valute

0,457
-0,09%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.10,4569-0,11%1
9.47.09,457-0,09%1
9.47.06,457-0,09%1
9.47.02,4569-0,11%1
9.47.01,457-0,09%1
9.47.00,457-0,09%1
9.46.59,457-0,09%1
9.46.59,457-0,09%1
9.46.58,457-0,09%1
9.46.57,457-0,09%1
9.46.56,4569-0,11%1
9.46.55,4569-0,11%1
9.46.55,4569-0,11%1
9.46.54,4569-0,11%1
9.46.53,4569-0,11%1
9.46.49,457-0,09%1
9.46.39,4569-0,11%1
9.46.39,4569-0,11%1
9.46.38,4569-0,11%1
9.46.31,4569-0,11%1
9.46.29,4569-0,11%1
9.46.27,4569-0,11%1
9.46.25,4569-0,11%1
9.46.20,4569-0,11%1
9.46.19,4569-0,11%1
9.46.17,4568-0,13%1
9.46.09,4569-0,11%1
9.46.06,4568-0,13%1
9.45.59,4568-0,13%1
9.45.55,4569-0,11%1
OraValoreVar.%Volume
9.45.52,4568-0,13%1
9.45.51,4568-0,13%1
9.45.50,4569-0,11%1
9.45.49,4569-0,11%1
9.45.49,457-0,09%1
9.45.39,4569-0,11%1
9.45.39,4569-0,11%1
9.45.33,4569-0,11%1
9.45.29,4569-0,11%1
9.45.25,4569-0,11%1
9.45.20,4569-0,11%1
9.45.19,457-0,09%1
9.45.17,4569-0,11%1
9.45.16,4569-0,11%1
9.45.09,4569-0,11%1
9.44.59,4569-0,11%1
9.44.55,4569-0,11%1
9.44.52,4569-0,11%1
9.44.49,457-0,09%1
9.44.42,4569-0,11%1
9.44.37,4569-0,11%1
9.44.34,4569-0,11%1
9.44.33,4569-0,11%1
9.44.27,4569-0,11%1
9.44.25,4569-0,11%1
9.44.23,4569-0,11%1
9.44.17,457-0,09%1
9.44.09,4569-0,11%1
9.44.00,4569-0,11%1
9.43.59,457-0,09%1
OraValoreVar.%Volume
9.43.58,4569-0,11%1
9.43.55,4569-0,11%1
9.43.54,457-0,09%1
9.43.49,457-0,09%1
9.43.48,4569-0,11%1
9.43.46,4569-0,11%1
9.43.44,4569-0,11%1
9.43.39,457-0,09%1
9.43.33,457-0,09%1
9.43.31,457-0,09%1
9.43.29,4571-0,07%1
9.43.25,457-0,09%1
9.43.25,4569-0,11%1
9.43.24,457-0,09%1
9.43.23,457-0,09%1
9.43.19,457-0,09%1
9.43.13,457-0,09%1
9.43.09,457-0,09%1
9.43.09,457-0,09%1
9.43.07,457-0,09%1
9.43.01,457-0,09%1
9.43.00,457-0,09%1
9.42.55,457-0,09%1
9.42.52,457-0,09%1
9.42.50,457-0,09%1
9.42.49,457-0,09%1
9.42.47,4569-0,11%1
9.42.44,4569-0,11%1
9.42.43,4569-0,11%1
9.42.39,4569-0,11%1
OraValoreVar.%Volume
9.42.29,4569-0,11%1
9.42.26,4569-0,11%1
9.42.19,4569-0,11%1
9.42.08,4568-0,13%1
9.41.59,4569-0,11%1
9.41.58,4568-0,13%1
9.41.55,4569-0,11%1
9.41.49,4569-0,11%1
9.41.47,4568-0,13%1
9.41.45,4568-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```