Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Czk

Mercato: Valute

7,398
-0,27%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.107,3978-0,27%1
22.59.007,398-0,26%1
22.58.407,3978-0,27%1
22.58.307,3977-0,27%1
22.58.107,3983-0,26%1
22.58.007,3981-0,26%1
22.57.507,398-0,26%1
22.57.307,3989-0,25%1
22.57.107,3987-0,25%1
22.57.007,3989-0,25%1
22.56.207,3985-0,26%1
22.56.007,3984-0,26%1
22.55.307,3987-0,25%1
22.55.107,3985-0,26%1
22.55.007,3987-0,25%1
22.54.507,3984-0,26%1
22.54.407,3985-0,26%1
22.54.307,3987-0,25%1
22.54.107,3984-0,26%1
22.54.007,3985-0,26%1
22.53.507,3978-0,27%1
22.53.407,398-0,26%1
22.53.307,3978-0,27%1
22.53.207,3982-0,26%1
22.53.107,398-0,26%1
22.52.507,3984-0,26%1
22.52.307,398-0,26%1
22.52.007,3984-0,26%1
22.51.507,3985-0,26%1
22.50.507,3984-0,26%1
OraValoreVar.%Volume
22.50.207,3978-0,27%1
22.50.107,3976-0,27%1
22.50.007,3973-0,27%1
22.49.507,3975-0,27%1
22.49.307,3977-0,27%1
22.49.207,3971-0,28%1
22.49.107,3976-0,27%1
22.49.007,3974-0,27%1
22.48.507,3976-0,27%1
22.48.307,3977-0,27%1
22.48.207,3976-0,27%1
22.48.107,3979-0,27%1
22.48.007,3971-0,28%1
22.47.507,3973-0,27%1
22.47.407,3978-0,27%1
22.47.307,398-0,26%1
22.47.207,3977-0,27%1
22.47.107,3978-0,27%1
22.47.007,3977-0,27%1
22.46.507,3971-0,28%1
22.46.407,3973-0,27%1
22.46.307,398-0,26%1
22.46.207,3975-0,27%1
22.46.107,3977-0,27%1
22.45.507,3978-0,27%1
22.45.307,3975-0,27%1
22.45.207,3971-0,28%1
22.45.107,3973-0,27%1
22.44.207,3977-0,27%1
22.44.007,3971-0,28%1
OraValoreVar.%Volume
22.43.407,3977-0,27%1
22.43.307,3976-0,27%1
22.43.107,3977-0,27%1
22.42.407,3976-0,27%1
22.42.307,3972-0,28%1
22.42.107,3976-0,27%1
22.42.007,3977-0,27%1
22.41.507,398-0,26%1
22.41.407,397-0,28%1
22.41.307,3976-0,27%1
22.41.207,3967-0,28%1
22.41.107,3976-0,27%1
22.41.007,3967-0,28%1
22.40.507,3976-0,27%1
22.40.407,3965-0,28%1
22.40.207,397-0,28%1
22.40.107,3967-0,28%1
22.40.007,3976-0,27%1
22.39.507,3972-0,28%1
22.39.407,397-0,28%1
22.39.307,3963-0,29%1
22.39.207,3973-0,27%1
22.39.107,397-0,28%1
22.38.407,3968-0,28%1
22.38.307,3962-0,29%1
22.38.207,3968-0,28%1
22.38.007,3971-0,28%1
22.37.507,3973-0,27%1
22.37.407,3971-0,28%1
22.36.507,3973-0,27%1
OraValoreVar.%Volume
22.36.407,3975-0,27%1
22.36.207,3973-0,27%1
22.36.107,397-0,28%1
22.35.507,3977-0,27%1
22.35.407,3971-0,28%1
22.35.307,3977-0,27%1
22.35.107,3973-0,27%1
22.35.007,3975-0,27%1
22.34.507,3973-0,27%1
22.34.407,3986-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```