Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Czk

Mercato: Valute

6,995
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.03.056,9953INV.1
23.02.256,9949-0,01%1
23.02.056,9951INV.1
23.01.356,9953INV.1
23.01.256,9948-0,01%1
23.01.056,9949-0,01%1
23.00.556,9945-0,01%1
23.00.456,9946-0,01%1
23.00.356,9949-0,01%1
23.00.156,9946-0,01%1
23.00.056,9943-0,01%1
22.59.556,9947-0,01%1
22.59.356,9939-0,02%1
22.59.156,9946-0,01%1
22.59.056,995INV.1
22.58.456,9941-0,02%1
22.58.056,9943-0,01%1
22.57.556,9949-0,01%1
22.57.456,9947-0,01%1
22.57.356,9954INV.1
22.57.156,9955INV.1
22.57.056,9954INV.1
22.56.556,9955INV.1
22.56.356,9951INV.1
22.56.256,9949-0,01%1
22.56.156,9955INV.1
22.55.556,9951INV.1
22.55.456,9955INV.1
22.55.356,9959+0,01%1
22.55.256,9966+0,02%1
OraValoreVar.%Volume
22.55.156,9971+0,03%1
22.55.056,9961+0,01%1
22.54.556,997+0,02%1
22.54.456,9964+0,02%1
22.54.256,997+0,02%1
22.54.156,9975+0,03%1
22.54.056,997+0,02%1
22.53.556,9962+0,01%1
22.53.456,9964+0,02%1
22.53.356,997+0,02%1
22.53.256,9975+0,03%1
22.53.056,997+0,02%1
22.52.556,9983+0,04%1
22.52.456,9982+0,04%1
22.52.356,9986+0,05%1
22.52.256,9987+0,05%1
22.52.056,9989+0,05%1
22.51.456,9987+0,05%1
22.51.356,9993+0,06%1
22.51.256,9995+0,06%1
22.51.157,0002+0,07%1
22.51.057,0007+0,08%1
22.50.557,0004+0,07%1
22.50.457,0009+0,08%1
22.50.257,0007+0,08%1
22.50.157,0009+0,08%1
22.49.557,0013+0,09%1
22.49.357,0012+0,08%1
22.49.157,0007+0,08%1
22.48.557,0009+0,08%1
OraValoreVar.%Volume
22.48.457,001+0,08%1
22.48.357,0017+0,09%1
22.48.257,0013+0,09%1
22.48.157,002+0,10%1
22.48.057,0013+0,09%1
22.47.557,0016+0,09%1
22.47.457,0021+0,10%1
22.47.357,0023+0,10%1
22.46.557,0026+0,10%1
22.46.457,0032+0,11%1
22.46.257,0028+0,11%1
22.46.157,0032+0,11%1
22.46.057,0029+0,11%1
22.45.457,0036+0,12%1
22.45.357,0032+0,11%1
22.45.257,0034+0,12%1
22.45.157,0039+0,12%1
22.45.057,0034+0,12%1
22.44.557,0039+0,12%1
22.44.157,0037+0,12%1
22.44.057,0037+0,12%1
22.43.557,0033+0,11%1
22.43.457,0035+0,12%1
22.43.357,0042+0,13%1
22.43.157,0036+0,12%1
22.43.057,0041+0,13%1
22.42.557,0039+0,12%1
22.42.457,0036+0,12%1
22.42.257,0037+0,12%1
22.42.157,0036+0,12%1
OraValoreVar.%Volume
22.42.057,0032+0,11%1
22.41.557,0034+0,12%1
22.41.457,0032+0,11%1
22.41.357,0034+0,12%1
22.41.257,0036+0,12%1
22.41.057,0032+0,11%1
22.40.557,0031+0,11%1
22.40.457,0036+0,12%1
22.40.357,0031+0,11%1
22.40.157,0034+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```