Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Czk

Mercato: Valute

6,415
-0,01%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.276,4153-0,01%1
3.34.176,4152-0,01%1
3.34.076,4154-0,01%1
3.33.576,4156-0,01%1
3.33.476,415-0,02%1
3.33.376,4152-0,01%1
3.33.276,4162INV.1
3.33.176,4161INV.1
3.33.076,416INV.1
3.32.476,4158INV.1
3.32.376,4161INV.1
3.32.276,4155-0,01%1
3.32.176,416INV.1
3.32.076,4161INV.1
3.31.576,416INV.1
3.31.476,4161INV.1
3.31.376,4161INV.1
3.31.276,4164INV.1
3.31.176,416INV.1
3.31.076,4157-0,01%1
3.30.576,4157-0,01%1
3.30.476,4162INV.1
3.30.376,4162INV.1
3.30.276,4168+0,01%1
3.30.176,4158INV.1
3.30.076,4159INV.1
3.29.576,4156-0,01%1
3.29.476,4157-0,01%1
3.29.276,4155-0,01%1
3.29.176,4155-0,01%1
OraValoreVar.%Volume
3.29.076,4152-0,01%1
3.28.576,4153-0,01%1
3.28.476,4155-0,01%1
3.28.376,4146-0,02%1
3.28.276,4158INV.1
3.28.176,4147-0,02%1
3.28.076,4153-0,01%1
3.27.576,4153-0,01%1
3.27.476,4158INV.1
3.27.376,4156-0,01%1
3.27.276,4152-0,01%1
3.26.576,4154-0,01%1
3.26.476,4152-0,01%1
3.26.376,4156-0,01%1
3.26.276,4159INV.1
3.26.176,4158INV.1
3.26.076,416INV.1
3.25.476,4155-0,01%1
3.25.376,4156-0,01%1
3.25.276,4159INV.1
3.25.076,4152-0,01%1
3.24.576,4158INV.1
3.24.476,4155-0,01%1
3.24.376,415-0,02%1
3.24.276,4152-0,01%1
3.24.176,4161INV.1
3.24.076,4157-0,01%1
3.23.576,4153-0,01%1
3.23.476,4153-0,01%1
3.23.376,4162INV.1
OraValoreVar.%Volume
3.23.276,4154-0,01%1
3.23.176,4145-0,02%1
3.22.576,4137-0,04%1
3.22.476,414-0,03%1
3.22.376,4144-0,03%1
3.22.276,4138-0,04%1
3.22.176,4134-0,04%1
3.22.076,4141-0,03%1
3.21.576,4142-0,03%1
3.21.476,4134-0,04%1
3.21.376,4145-0,02%1
3.21.276,4144-0,03%1
3.21.176,415-0,02%1
3.21.076,4142-0,03%1
3.20.576,4144-0,03%1
3.20.476,4143-0,03%1
3.20.376,4141-0,03%1
3.20.276,4145-0,02%1
3.20.176,4146-0,02%1
3.20.076,4147-0,02%1
3.19.576,4148-0,02%1
3.19.476,4144-0,03%1
3.19.276,4147-0,02%1
3.19.176,4154-0,01%1
3.19.076,4142-0,03%1
3.18.576,4133-0,04%1
3.18.476,4138-0,04%1
3.18.376,4137-0,04%1
3.18.276,4137-0,04%1
3.18.176,4143-0,03%1
OraValoreVar.%Volume
3.18.076,4139-0,03%1
3.17.576,4138-0,04%1
3.17.476,4141-0,03%1
3.17.276,414-0,03%1
3.17.176,4138-0,04%1
3.17.076,4143-0,03%1
3.16.476,4139-0,03%1
3.16.376,4136-0,04%1
3.16.276,4138-0,04%1
3.16.176,4141-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```