Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.08 | 6,1277 | -0,07 | 1 | 6 |
| 10.46.58 | 6,128 | -0,07 | 1 | 6 |
| 10.46.48 | 6,1277 | -0,07 | 1 | 6 |
| 10.46.38 | 6,128 | -0,07 | 1 | 6 |
| 10.46.28 | 6,1282 | -0,07 | 1 | 6 |
| 10.46.18 | 6,1286 | -0,06 | 1 | 6 |
| 10.46.08 | 6,129 | -0,05 | 1 | 6 |
| 10.45.58 | 6,1287 | -0,06 | 1 | 6 |
| 10.45.48 | 6,1289 | -0,05 | 1 | 6 |
| 10.45.38 | 6,1282 | -0,07 | 1 | 6 |
| 10.45.18 | 6,1284 | -0,06 | 1 | 6 |
| 10.45.08 | 6,1282 | -0,07 | 1 | 6 |
| 10.44.58 | 6,128 | -0,07 | 1 | 6 |
| 10.44.48 | 6,1274 | -0,08 | 1 | 6 |
| 10.44.38 | 6,1277 | -0,07 | 1 | 6 |
| 10.44.28 | 6,128 | -0,07 | 1 | 6 |
| 10.44.18 | 6,1282 | -0,07 | 1 | 6 |
| 10.44.08 | 6,1285 | -0,06 | 1 | 6 |
| 10.43.58 | 6,1287 | -0,06 | 1 | 6 |
| 10.43.48 | 6,1279 | -0,07 | 1 | 6 |
| 10.43.38 | 6,129 | -0,05 | 1 | 6 |
| 10.43.28 | 6,1289 | -0,05 | 1 | 6 |
| 10.43.18 | 6,1292 | -0,05 | 1 | 6 |
| 10.42.58 | 6,1293 | -0,05 | 1 | 6 |
| 10.42.48 | 6,1295 | -0,04 | 1 | 6 |
| 10.42.38 | 6,1305 | -0,03 | 1 | 6 |
| 10.42.28 | 6,1312 | -0,02 | 1 | 6 |
| 10.42.18 | 6,1324 | INV | 1 | 6 |
| 10.41.28 | 6,1327 | +0,01 | 1 | 6 |
| 10.41.18 | 6,1328 | +0,01 | 1 | 6 |