Ils/Hkd

Mercato: Valute

2,424

+0,01%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.07	2,4238	+0,01%	1	2,42
13.11.57	2,4237	+0,01%	1	2,42
13.11.47	2,4237	+0,01%	1	2,42
13.11.27	2,424	+0,02%	1	2,42
13.11.17	2,4238	+0,01%	1	2,42
13.11.07	2,424	+0,02%	1	2,42
13.10.57	2,4238	+0,01%	1	2,42
13.10.47	2,424	+0,02%	1	2,42
13.10.37	2,4237	+0,01%	1	2,42
13.10.27	2,4236	INV.	1	2,42
13.10.17	2,4237	+0,01%	1	2,42
13.10.07	2,4237	+0,01%	1	2,42
13.09.57	2,4237	+0,01%	1	2,42
13.09.47	2,4233	-0,01%	1	2,42
13.09.37	2,4232	-0,01%	1	2,42
13.09.27	2,4231	-0,02%	1	2,42
13.09.17	2,4232	-0,01%	1	2,42
13.09.07	2,4232	-0,01%	1	2,42
13.08.57	2,4232	-0,01%	1	2,42
13.08.47	2,4232	-0,01%	1	2,42
13.08.37	2,4233	-0,01%	1	2,42
13.08.27	2,4231	-0,02%	1	2,42
13.08.17	2,4233	-0,01%	1	2,42
13.08.07	2,4232	-0,01%	1	2,42
13.07.57	2,4235	INV.	1	2,42
13.07.27	2,4233	-0,01%	1	2,42
13.07.17	2,4234	INV.	1	2,42
13.07.07	2,4233	-0,01%	1	2,42
13.06.57	2,4234	INV.	1	2,42
13.06.47	2,4238	+0,01%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
13.06.37	2,4235	INV.	1	2,42
13.06.27	2,4234	INV.	1	2,42
13.06.17	2,4235	INV.	1	2,42
13.06.07	2,4235	INV.	1	2,42
13.05.57	2,4236	INV.	1	2,42
13.05.47	2,4235	INV.	1	2,42
13.05.37	2,4235	INV.	1	2,42
13.05.27	2,4235	INV.	1	2,42
13.05.17	2,4236	INV.	1	2,42
13.05.07	2,4235	INV.	1	2,42
13.04.47	2,4234	INV.	1	2,42
13.04.37	2,4235	INV.	1	2,42
13.04.17	2,4236	INV.	1	2,42
13.04.07	2,4235	INV.	1	2,42
13.03.57	2,4237	+0,01%	1	2,42
13.03.47	2,4235	INV.	1	2,42
13.03.07	2,4234	INV.	1	2,42
13.02.57	2,4233	-0,01%	1	2,42
13.02.47	2,4235	INV.	1	2,42
13.02.37	2,4233	-0,01%	1	2,42
13.02.27	2,4234	INV.	1	2,42
13.02.17	2,4237	+0,01%	1	2,42
13.02.07	2,4236	INV.	1	2,42
13.01.57	2,4236	INV.	1	2,42
13.01.47	2,4236	INV.	1	2,42
13.01.37	2,4238	+0,01%	1	2,42
13.01.27	2,4237	+0,01%	1	2,42
13.01.17	2,4236	INV.	1	2,42
13.01.07	2,4237	+0,01%	1	2,42
13.00.57	2,4236	INV.	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
13.00.47	2,4237	+0,01%	1	2,42
13.00.37	2,4238	+0,01%	1	2,42
13.00.27	2,4236	INV.	1	2,42
13.00.17	2,4238	+0,01%	1	2,42
13.00.07	2,4235	INV.	1	2,42
12.59.37	2,4234	INV.	1	2,42
12.59.27	2,4235	INV.	1	2,42
12.59.17	2,4234	INV.	1	2,42
12.59.07	2,4234	INV.	1	2,42
12.58.57	2,4234	INV.	1	2,42
12.58.47	2,4236	INV.	1	2,42
12.58.37	2,4236	INV.	1	2,42
12.58.27	2,4235	INV.	1	2,42
12.58.17	2,4236	INV.	1	2,42
12.58.07	2,4238	+0,01%	1	2,42
12.57.57	2,4236	INV.	1	2,42
12.57.47	2,4239	+0,02%	1	2,42
12.57.37	2,424	+0,02%	1	2,42
12.57.27	2,4238	+0,01%	1	2,42
12.57.17	2,4237	+0,01%	1	2,42
12.57.07	2,4248	+0,05%	1	2,42
12.56.57	2,4245	+0,04%	1	2,42
12.56.47	2,4244	+0,04%	1	2,42
12.56.37	2,4243	+0,03%	1	2,42
12.56.17	2,4244	+0,04%	1	2,42
12.56.07	2,4243	+0,03%	1	2,42
12.55.57	2,4244	+0,04%	1	2,42
12.55.37	2,4244	+0,04%	1	2,42
12.55.27	2,4243	+0,03%	1	2,42
12.55.17	2,4242	+0,03%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
12.54.47	2,4241	+0,02%	1	2,42
12.54.37	2,424	+0,02%	1	2,42
12.54.17	2,4243	+0,03%	1	2,42
12.54.07	2,4243	+0,03%	1	2,42
12.53.57	2,4241	+0,02%	1	2,42
12.53.47	2,4242	+0,03%	1	2,42
12.53.37	2,4242	+0,03%	1	2,42
12.53.27	2,424	+0,02%	1	2,42
12.53.17	2,424	+0,02%	1	2,42
12.53.07	2,4241	+0,02%	1	2,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide