Ils/Hkd

Mercato: Valute

2,423

-0,01%

Ultimo aggiornamento: 19/12/2025 12.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.36.17	2,4232	-0,01%	1	2,42
12.35.57	2,4233	-0,01%	1	2,42
12.35.47	2,4232	-0,01%	1	2,42
12.35.27	2,4232	-0,01%	1	2,42
12.35.17	2,423	-0,02%	1	2,42
12.35.07	2,4231	-0,02%	1	2,42
12.34.47	2,4231	-0,02%	1	2,42
12.34.37	2,4232	-0,01%	1	2,42
12.34.27	2,4232	-0,01%	1	2,42
12.34.17	2,4233	-0,01%	1	2,42
12.34.07	2,4232	-0,01%	1	2,42
12.33.57	2,4233	-0,01%	1	2,42
12.33.37	2,4233	-0,01%	1	2,42
12.33.27	2,4229	-0,02%	1	2,42
12.33.07	2,4229	-0,02%	1	2,42
12.32.57	2,423	-0,02%	1	2,42
12.32.47	2,4232	-0,01%	1	2,42
12.32.37	2,4232	-0,01%	1	2,42
12.32.27	2,4232	-0,01%	1	2,42
12.32.17	2,4231	-0,02%	1	2,42
12.32.07	2,423	-0,02%	1	2,42
12.31.57	2,4227	-0,03%	1	2,42
12.31.47	2,4227	-0,03%	1	2,42
12.31.37	2,4226	-0,04%	1	2,42
12.31.27	2,4227	-0,03%	1	2,42
12.31.17	2,4226	-0,04%	1	2,42
12.31.07	2,4226	-0,04%	1	2,42
12.30.57	2,4226	-0,04%	1	2,42
12.30.47	2,4227	-0,03%	1	2,42
12.30.37	2,4226	-0,04%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
12.30.27	2,4229	-0,02%	1	2,42
12.30.17	2,4226	-0,04%	1	2,42
12.30.07	2,4225	-0,04%	1	2,42
12.29.57	2,4227	-0,03%	1	2,42
12.29.47	2,4227	-0,03%	1	2,42
12.29.37	2,4228	-0,03%	1	2,42
12.29.27	2,4227	-0,03%	1	2,42
12.29.17	2,4228	-0,03%	1	2,42
12.29.07	2,4232	-0,01%	1	2,42
12.28.57	2,4232	-0,01%	1	2,42
12.28.47	2,4231	-0,02%	1	2,42
12.28.27	2,4231	-0,02%	1	2,42
12.28.17	2,423	-0,02%	1	2,42
12.28.07	2,4239	+0,02%	1	2,42
12.27.57	2,424	+0,02%	1	2,42
12.27.47	2,4241	+0,02%	1	2,42
12.27.37	2,424	+0,02%	1	2,42
12.27.27	2,4238	+0,01%	1	2,42
12.27.17	2,4239	+0,02%	1	2,42
12.27.07	2,424	+0,02%	1	2,42
12.26.57	2,4239	+0,02%	1	2,42
12.26.47	2,4239	+0,02%	1	2,42
12.26.37	2,424	+0,02%	1	2,42
12.26.17	2,424	+0,02%	1	2,42
12.25.57	2,4239	+0,02%	1	2,42
12.25.47	2,4239	+0,02%	1	2,42
12.25.37	2,4239	+0,02%	1	2,42
12.25.27	2,4238	+0,01%	1	2,42
12.25.17	2,4239	+0,02%	1	2,42
12.24.57	2,424	+0,02%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
12.24.27	2,4239	+0,02%	1	2,42
12.24.17	2,424	+0,02%	1	2,42
12.24.07	2,4238	+0,01%	1	2,42
12.23.57	2,4239	+0,02%	1	2,42
12.23.47	2,4235	INV.	1	2,42
12.23.37	2,4239	+0,02%	1	2,42
12.23.27	2,424	+0,02%	1	2,42
12.23.17	2,424	+0,02%	1	2,42
12.22.47	2,424	+0,02%	1	2,42
12.22.37	2,4239	+0,02%	1	2,42
12.22.27	2,4239	+0,02%	1	2,42
12.22.17	2,424	+0,02%	1	2,42
12.22.07	2,4241	+0,02%	1	2,42
12.21.47	2,4241	+0,02%	1	2,42
12.21.37	2,4242	+0,03%	1	2,42
12.21.17	2,4241	+0,02%	1	2,42
12.21.07	2,424	+0,02%	1	2,42
12.20.57	2,424	+0,02%	1	2,42
12.20.47	2,4241	+0,02%	1	2,42
12.20.37	2,424	+0,02%	1	2,42
12.20.27	2,424	+0,02%	1	2,42
12.20.17	2,424	+0,02%	1	2,42
12.20.07	2,4239	+0,02%	1	2,42
12.19.57	2,424	+0,02%	1	2,42
12.19.27	2,4238	+0,01%	1	2,42
12.19.17	2,4239	+0,02%	1	2,42
12.19.07	2,424	+0,02%	1	2,42
12.18.57	2,4241	+0,02%	1	2,42
12.18.47	2,4241	+0,02%	1	2,42
12.18.37	2,4241	+0,02%	1	2,42

Ora	Valore	Var.%	Volume	Controvalore
12.18.07	2,4241	+0,02%	1	2,42
12.17.57	2,4239	+0,02%	1	2,42
12.17.37	2,4236	INV.	1	2,42
12.17.27	2,4239	+0,02%	1	2,42
12.17.17	2,424	+0,02%	1	2,42
12.17.07	2,4241	+0,02%	1	2,42
12.16.57	2,424	+0,02%	1	2,42
12.16.47	2,424	+0,02%	1	2,42
12.16.27	2,4239	+0,02%	1	2,42
12.16.17	2,424	+0,02%	1	2,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide