Ils/Huf

Mercato: Valute

108,371

+0,21%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	108,3713	+0,21%	1	108,37
22.57.50	108,3639	+0,20%	1	108,36
22.57.30	108,3716	+0,21%	1	108,37
22.57.20	108,3858	+0,22%	1	108,39
22.57.10	108,3822	+0,22%	1	108,38
22.57.00	108,3716	+0,21%	1	108,37
22.56.50	108,3787	+0,21%	1	108,38
22.56.40	108,3751	+0,21%	1	108,38
22.56.30	108,3822	+0,22%	1	108,38
22.56.20	108,3397	+0,18%	1	108,34
22.56.00	108,3751	+0,21%	1	108,38
22.55.50	108,3893	+0,22%	1	108,39
22.55.30	108,3751	+0,21%	1	108,38
22.55.10	108,3787	+0,21%	1	108,38
22.55.00	108,3858	+0,22%	1	108,39
22.54.50	108,3503	+0,19%	1	108,35
22.54.40	108,3858	+0,22%	1	108,39
22.54.00	108,3822	+0,22%	1	108,38
22.53.50	108,3432	+0,18%	1	108,34
22.53.40	108,3787	+0,21%	1	108,38
22.53.30	108,3822	+0,22%	1	108,38
22.53.20	108,3432	+0,18%	1	108,34
22.53.10	108,3822	+0,22%	1	108,38
22.53.00	108,3468	+0,19%	1	108,35
22.52.50	108,3822	+0,22%	1	108,38
22.52.40	108,3893	+0,22%	1	108,39
22.52.30	108,4177	+0,25%	1	108,42
22.51.50	108,3822	+0,22%	1	108,38
22.51.40	108,3787	+0,21%	1	108,38
22.51.30	108,3716	+0,21%	1	108,37

Ora	Valore	Var.%	Volume	Controvalore
22.51.20	108,3751	+0,21%	1	108,38
22.51.10	108,3822	+0,22%	1	108,38
22.51.00	108,3468	+0,19%	1	108,35
22.50.40	108,3822	+0,22%	1	108,38
22.50.30	108,3468	+0,19%	1	108,35
22.50.20	108,3822	+0,22%	1	108,38
22.50.10	108,3394	+0,18%	1	108,34
22.50.00	108,3674	+0,20%	1	108,37
22.49.50	108,3745	+0,21%	1	108,37
22.49.40	108,3426	+0,18%	1	108,34
22.49.30	108,371	+0,21%	1	108,37
22.49.20	108,3639	+0,20%	1	108,36
22.49.10	108,3677	+0,20%	1	108,37
22.49.00	108,3606	+0,20%	1	108,36
22.48.50	108,3358	+0,18%	1	108,34
22.48.30	108,3713	+0,21%	1	108,37
22.48.20	108,3358	+0,18%	1	108,34
22.48.10	108,3713	+0,21%	1	108,37
22.48.00	108,3781	+0,21%	1	108,38
22.47.50	108,371	+0,21%	1	108,37
22.47.40	108,3674	+0,20%	1	108,37
22.47.30	108,3604	+0,20%	1	108,36
22.46.50	108,3674	+0,20%	1	108,37
22.46.40	108,371	+0,21%	1	108,37
22.46.30	108,4064	+0,24%	1	108,41
22.46.10	108,371	+0,21%	1	108,37
22.45.50	108,3355	+0,18%	1	108,34
22.45.40	108,371	+0,21%	1	108,37
22.45.30	108,3816	+0,22%	1	108,38
22.45.20	108,371	+0,21%	1	108,37

Ora	Valore	Var.%	Volume	Controvalore
22.45.10	108,3993	+0,23%	1	108,40
22.44.50	108,3639	+0,20%	1	108,36
22.44.40	108,3533	+0,19%	1	108,35
22.44.30	108,3568	+0,19%	1	108,36
22.44.20	108,3958	+0,23%	1	108,40
22.44.10	108,3604	+0,20%	1	108,36
22.44.00	108,371	+0,21%	1	108,37
22.43.50	108,4032	+0,24%	1	108,40
22.43.40	108,3642	+0,20%	1	108,36
22.43.30	108,3677	+0,20%	1	108,37
22.43.20	108,3642	+0,20%	1	108,36
22.43.10	108,3677	+0,20%	1	108,37
22.43.00	108,3642	+0,20%	1	108,36
22.42.50	108,3323	+0,17%	1	108,33
22.42.40	108,3642	+0,20%	1	108,36
22.42.30	108,3323	+0,17%	1	108,33
22.42.20	108,3571	+0,20%	1	108,36
22.42.00	108,3606	+0,20%	1	108,36
22.41.50	108,3645	+0,20%	1	108,36
22.41.40	108,389	+0,22%	1	108,39
22.41.30	108,3536	+0,19%	1	108,35
22.41.20	108,3181	+0,16%	1	108,32
22.41.10	108,3358	+0,18%	1	108,34
22.40.50	108,3855	+0,22%	1	108,39
22.40.40	108,3429	+0,18%	1	108,34
22.40.30	108,35	+0,19%	1	108,35
22.40.20	108,3465	+0,19%	1	108,35
22.40.10	108,35	+0,19%	1	108,35
22.40.00	108,3606	+0,20%	1	108,36
22.39.50	108,35	+0,19%	1	108,35

Ora	Valore	Var.%	Volume	Controvalore
22.39.40	108,3497	+0,19%	1	108,35
22.39.30	108,3491	+0,19%	1	108,35
22.39.20	108,3568	+0,19%	1	108,36
22.39.10	108,3604	+0,20%	1	108,36
22.39.00	108,3143	+0,16%	1	108,31
22.38.50	108,3497	+0,19%	1	108,35
22.38.40	108,3143	+0,16%	1	108,31
22.38.30	108,3568	+0,19%	1	108,36
22.38.10	108,3426	+0,18%	1	108,34
22.38.00	108,3568	+0,19%	1	108,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide