Ils/Huf

Mercato: Valute

103,697

-0,22%

Ultimo aggiornamento: 24/12/2025 12.18
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.18.56	103,6967	-0,22%	1	103,70
12.18.46	103,7187	-0,19%	1	103,72
12.18.36	103,6904	-0,22%	1	103,69
12.18.26	103,7185	-0,19%	1	103,72
12.18.16	103,722	-0,19%	1	103,72
12.18.06	103,7253	-0,19%	1	103,73
12.17.56	103,6999	-0,21%	1	103,70
12.17.46	103,7223	-0,19%	1	103,72
12.17.36	103,7568	-0,16%	1	103,76
12.17.26	103,6907	-0,22%	1	103,69
12.17.16	103,7095	-0,20%	1	103,71
12.17.06	103,7189	-0,19%	1	103,72
12.16.56	103,722	-0,19%	1	103,72
12.16.46	103,7253	-0,19%	1	103,73
12.16.36	103,697	-0,22%	1	103,70
12.16.26	103,7003	-0,21%	1	103,70
12.16.16	103,7286	-0,18%	1	103,73
12.15.56	103,7255	-0,19%	1	103,73
12.15.46	103,7223	-0,19%	1	103,72
12.15.36	103,7287	-0,18%	1	103,73
12.15.26	103,735	-0,18%	1	103,74
12.15.16	103,7348	-0,18%	1	103,73
12.15.06	103,719	-0,19%	1	103,72
12.14.56	103,7347	-0,18%	1	103,73
12.14.46	103,6876	-0,22%	1	103,69
12.14.36	103,719	-0,19%	1	103,72
12.14.26	103,7158	-0,20%	1	103,72
12.14.16	103,6939	-0,22%	1	103,69
12.14.06	103,697	-0,22%	1	103,70
12.13.56	103,6939	-0,22%	1	103,69

Ora	Valore	Var.%	Volume	Controvalore
12.13.46	103,719	-0,19%	1	103,72
12.13.36	103,653	-0,26%	1	103,65
12.13.26	103,6877	-0,22%	1	103,69
12.13.16	103,6908	-0,22%	1	103,69
12.13.06	103,694	-0,22%	1	103,69
12.12.46	103,6658	-0,25%	1	103,67
12.12.36	103,7003	-0,21%	1	103,70
12.12.26	103,697	-0,22%	1	103,70
12.12.16	103,7071	-0,21%	1	103,71
12.12.06	103,7196	-0,19%	1	103,72
12.11.56	103,7102	-0,20%	1	103,71
12.11.46	103,7447	-0,17%	1	103,74
12.11.36	103,729	-0,18%	1	103,73
12.11.26	103,707	-0,21%	1	103,71
12.11.16	103,6723	-0,24%	1	103,67
12.11.06	103,6943	-0,22%	1	103,69
12.10.56	103,6756	-0,24%	1	103,68
12.10.46	103,7038	-0,21%	1	103,70
12.10.36	103,6693	-0,24%	1	103,67
12.10.26	103,6976	-0,21%	1	103,70
12.10.16	103,6943	-0,22%	1	103,69
12.10.06	103,6598	-0,25%	1	103,66
12.09.56	103,7229	-0,19%	1	103,72
12.09.46	103,6914	-0,22%	1	103,69
12.09.36	103,6536	-0,26%	1	103,65
12.09.26	103,6914	-0,22%	1	103,69
12.09.16	103,6978	-0,21%	1	103,70
12.09.06	103,6914	-0,22%	1	103,69
12.08.56	103,6976	-0,21%	1	103,70
12.08.46	103,707	-0,21%	1	103,71

Ora	Valore	Var.%	Volume	Controvalore
12.08.36	103,6913	-0,22%	1	103,69
12.08.16	103,6976	-0,21%	1	103,70
12.07.56	103,7007	-0,21%	1	103,70
12.07.46	103,7102	-0,20%	1	103,71
12.07.36	103,707	-0,21%	1	103,71
12.07.26	103,6756	-0,24%	1	103,68
12.07.16	103,6945	-0,22%	1	103,69
12.07.06	103,7322	-0,18%	1	103,73
12.06.56	103,7039	-0,21%	1	103,70
12.06.46	103,707	-0,21%	1	103,71
12.06.36	103,7202	-0,19%	1	103,72
12.06.26	103,7076	-0,20%	1	103,71
12.06.16	103,6981	-0,21%	1	103,70
12.06.06	103,6949	-0,22%	1	103,69
12.05.56	103,673	-0,24%	1	103,67
12.05.46	103,7076	-0,20%	1	103,71
12.05.26	103,7075	-0,21%	1	103,71
12.05.06	103,7138	-0,20%	1	103,71
12.04.56	103,7169	-0,20%	1	103,72
12.04.46	103,7138	-0,20%	1	103,71
12.04.16	103,7201	-0,19%	1	103,72
12.04.06	103,7138	-0,20%	1	103,71
12.03.56	103,7106	-0,20%	1	103,71
12.03.46	103,6855	-0,23%	1	103,69
12.03.36	103,6823	-0,23%	1	103,68
12.03.26	103,7201	-0,19%	1	103,72
12.03.16	103,7232	-0,19%	1	103,72
12.03.06	103,7138	-0,20%	1	103,71
12.02.56	103,7265	-0,19%	1	103,73
12.02.46	103,7167	-0,20%	1	103,72

Ora	Valore	Var.%	Volume	Controvalore
12.02.36	103,7324	-0,18%	1	103,73
12.02.26	103,7354	-0,18%	1	103,74
12.02.16	103,745	-0,17%	1	103,75
12.02.06	103,748	-0,17%	1	103,75
12.01.56	103,7197	-0,19%	1	103,72
12.01.46	103,7574	-0,16%	1	103,76
12.01.26	103,7417	-0,17%	1	103,74
12.01.16	103,7227	-0,19%	1	103,72
12.01.06	103,7515	-0,16%	1	103,75
12.00.56	103,7546	-0,16%	1	103,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide