Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Ils/Mur

Mercato: Valute

15,455
+0,22%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0915,4545+0,22%1
9.39.5915,455+0,22%1
9.39.4915,454+0,21%1
9.39.2915,4545+0,22%1
9.39.0915,455+0,22%1
9.38.5915,4534+0,21%1
9.38.4915,4529+0,21%1
9.38.3915,4555+0,22%1
9.38.2915,456+0,23%1
9.38.1915,4565+0,23%1
9.38.0915,4555+0,22%1
9.37.3915,4545+0,22%1
9.37.2915,4529+0,21%1
9.37.1915,4534+0,21%1
9.37.0915,454+0,21%1
9.36.1915,4545+0,22%1
9.35.5915,457+0,23%1
9.35.2915,4581+0,24%1
9.35.1915,457+0,23%1
9.34.3915,456+0,23%1
9.34.2915,4545+0,22%1
9.34.1915,454+0,21%1
9.33.3915,4545+0,22%1
9.33.2915,4555+0,22%1
9.33.0915,456+0,23%1
9.32.4915,4555+0,22%1
9.32.2915,4545+0,22%1
9.32.1915,454+0,21%1
9.32.0915,4534+0,21%1
9.31.5915,455+0,22%1
OraValoreVar.%Volume
9.31.4915,454+0,21%1
9.31.3915,455+0,22%1
9.31.2915,454+0,21%1
9.31.0915,4524+0,20%1
9.30.5915,4519+0,20%1
9.29.4915,4498+0,19%1
9.29.3915,4503+0,19%1
9.29.2915,4545+0,22%1
9.29.0915,4555+0,22%1
9.28.2915,456+0,23%1
9.28.1915,4555+0,22%1
9.28.0915,455+0,22%1
9.27.5915,4555+0,22%1
9.27.1915,456+0,23%1
9.27.0915,4576+0,24%1
9.26.4915,4581+0,24%1
9.26.3915,457+0,23%1
9.26.2915,4555+0,22%1
9.26.0915,455+0,22%1
9.25.5915,4529+0,21%1
9.25.4915,4524+0,20%1
9.25.3915,4529+0,21%1
9.25.2915,4524+0,20%1
9.25.1915,4529+0,21%1
9.25.0915,4524+0,20%1
9.24.5915,4519+0,20%1
9.24.2915,4524+0,20%1
9.24.1915,4519+0,20%1
9.23.5915,4509+0,19%1
9.23.4915,4514+0,20%1
OraValoreVar.%Volume
9.23.3915,4519+0,20%1
9.23.1915,4514+0,20%1
9.23.0915,4519+0,20%1
9.22.5915,4514+0,20%1
9.22.4915,4498+0,19%1
9.22.3915,4534+0,21%1
9.21.1915,456+0,23%1
9.21.0915,4555+0,22%1
9.20.5915,4565+0,23%1
9.20.4915,4555+0,22%1
9.20.3915,455+0,22%1
9.20.2915,4565+0,23%1
9.20.1915,4576+0,24%1
9.19.5915,457+0,23%1
9.19.3915,4586+0,24%1
9.19.2915,4581+0,24%1
9.19.0915,4586+0,24%1
9.18.5915,4581+0,24%1
9.18.4915,456+0,23%1
9.18.3915,4586+0,24%1
9.17.5915,4581+0,24%1
9.17.3915,4596+0,25%1
9.17.1915,4576+0,24%1
9.17.0915,457+0,23%1
9.16.4915,4576+0,24%1
9.16.2915,457+0,23%1
9.16.1915,4576+0,24%1
9.16.0915,4581+0,24%1
9.15.4915,4576+0,24%1
9.15.3915,4565+0,23%1
OraValoreVar.%Volume
9.15.0915,454+0,21%1
9.14.5915,4545+0,22%1
9.14.3915,454+0,21%1
9.14.2915,4545+0,22%1
9.14.0915,455+0,22%1
9.13.5915,4565+0,23%1
9.13.4915,456+0,23%1
9.13.1915,4545+0,22%1
9.12.5915,4534+0,21%1
9.12.4915,4524+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```