Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Mur

Mercato: Valute

15,19
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.1515,1896INV.1
22.59.1515,1881-0,01%1
22.59.0515,1886-0,01%1
22.55.5515,1881-0,01%1
22.55.1515,1886-0,01%1
22.55.0515,1876-0,01%1
22.52.3515,1872-0,02%1
22.51.2515,1876-0,01%1
22.48.0515,1881-0,01%1
22.47.5515,1886-0,01%1
22.44.1515,1891INV.1
22.43.4515,1886-0,01%1
22.39.0515,1891INV.1
22.38.3515,1886-0,01%1
22.38.2515,1876-0,01%1
22.35.1515,1886-0,01%1
22.35.0515,1891INV.1
22.34.0515,1886-0,01%1
22.33.5515,1891INV.1
22.33.2515,1881-0,01%1
22.33.0515,1876-0,01%1
22.32.5515,1881-0,01%1
22.32.1515,1876-0,01%1
22.32.0515,1881-0,01%1
22.31.0515,1876-0,01%1
22.30.4515,1872-0,02%1
22.30.0515,1867-0,02%1
22.29.1515,1872-0,02%1
22.29.0515,1876-0,01%1
22.24.2515,1872-0,02%1
OraValoreVar.%Volume
22.24.1515,1881-0,01%1
22.24.0515,1876-0,01%1
22.23.5515,1881-0,01%1
22.23.1515,1872-0,02%1
22.22.5515,1876-0,01%1
22.22.4515,1872-0,02%1
22.22.2515,1881-0,01%1
22.21.1515,1886-0,01%1
22.20.3515,1896INV.1
22.20.2515,1891INV.1
22.13.1515,1896INV.1
22.13.0515,1901INV.1
22.09.4515,1896INV.1
22.09.3515,1901INV.1
22.03.0515,1896INV.1
22.02.5515,1891INV.1
22.02.2515,1896INV.1
22.02.1515,1901INV.1
22.02.0515,1906+0,01%1
22.01.4515,1901INV.1
22.01.2515,1896INV.1
22.01.1515,1891INV.1
21.59.1515,1896INV.1
21.58.1515,1886-0,01%1
21.58.0515,1891INV.1
21.57.0515,1886-0,01%1
21.56.4515,1891INV.1
21.56.3515,1896INV.1
21.53.3515,1886-0,01%1
21.51.1515,1881-0,01%1
OraValoreVar.%Volume
21.51.0515,1886-0,01%1
21.50.1515,1881-0,01%1
21.46.2515,1886-0,01%1
21.46.1515,1881-0,01%1
21.45.2515,1886-0,01%1
21.42.3515,1881-0,01%1
21.39.1515,1876-0,01%1
21.29.1515,1872-0,02%1
21.25.3515,1867-0,02%1
21.25.0515,1862-0,02%1
21.22.5515,1867-0,02%1
21.22.3515,1872-0,02%1
21.22.1515,1876-0,01%1
21.21.5515,1867-0,02%1
21.21.4515,1857-0,03%1
21.21.2515,1867-0,02%1
21.15.1515,1872-0,02%1
21.15.0515,1867-0,02%1
21.10.0515,1876-0,01%1
21.09.2515,1881-0,01%1
21.09.1515,1872-0,02%1
21.05.1515,1876-0,01%1
21.05.0515,1881-0,01%1
21.00.3515,1876-0,01%1
21.00.1515,1862-0,02%1
20.59.0515,1867-0,02%1
20.58.2515,1862-0,02%1
20.58.1515,1857-0,03%1
20.58.0515,1862-0,02%1
20.57.5515,1867-0,02%1
OraValoreVar.%Volume
20.56.5515,1862-0,02%1
20.56.4515,1857-0,03%1
20.55.4515,1862-0,02%1
20.55.3515,1857-0,03%1
20.54.2515,1862-0,02%1
20.51.2515,1867-0,02%1
20.51.0515,1862-0,02%1
20.50.4515,1867-0,02%1
20.46.2515,1862-0,02%1
20.46.0515,1876-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```