Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Ils/Pln

Mercato: Valute

1,202
+0,05%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.591,2018+0,06%1
9.56.491,2018+0,06%1
9.56.391,2018+0,06%1
9.56.291,2017+0,05%1
9.56.191,2015+0,03%1
9.56.091,2016+0,04%1
9.55.591,2016+0,04%1
9.55.491,2016+0,04%1
9.55.391,2016+0,04%1
9.55.291,2015+0,03%1
9.55.191,2018+0,06%1
9.55.091,2015+0,03%1
9.54.591,2012+0,01%1
9.54.391,2012+0,01%1
9.54.291,2013+0,02%1
9.54.191,2014+0,02%1
9.53.591,2014+0,02%1
9.53.491,2013+0,02%1
9.53.391,2014+0,02%1
9.53.291,2013+0,02%1
9.53.191,2014+0,02%1
9.53.091,2015+0,03%1
9.52.591,2015+0,03%1
9.52.491,2014+0,02%1
9.52.391,2014+0,02%1
9.52.291,2014+0,02%1
9.52.191,2014+0,02%1
9.52.091,2012+0,01%1
9.51.591,201-0,01%1
9.51.491,201-0,01%1
OraValoreVar.%Volume
9.51.391,2009-0,02%1
9.51.291,2009-0,02%1
9.50.591,2009-0,02%1
9.50.491,2008-0,02%1
9.50.291,2009-0,02%1
9.50.191,2008-0,02%1
9.50.091,2008-0,02%1
9.49.591,201-0,01%1
9.49.491,201-0,01%1
9.49.391,201-0,01%1
9.49.291,201-0,01%1
9.49.191,2011INV.1
9.48.591,201-0,01%1
9.48.491,201-0,01%1
9.48.391,201-0,01%1
9.48.291,201-0,01%1
9.48.191,201-0,01%1
9.48.091,2011INV.1
9.47.591,2012+0,01%1
9.47.491,2011INV.1
9.47.391,2011INV.1
9.47.291,201-0,01%1
9.47.091,201-0,01%1
9.46.591,201-0,01%1
9.46.491,2009-0,02%1
9.46.391,2009-0,02%1
9.46.291,2011INV.1
9.46.191,2011INV.1
9.45.591,201-0,01%1
9.45.391,2011INV.1
OraValoreVar.%Volume
9.45.291,2012+0,01%1
9.45.191,2013+0,02%1
9.45.091,2012+0,01%1
9.44.591,2012+0,01%1
9.44.491,2014+0,02%1
9.44.391,2015+0,03%1
9.44.291,2016+0,04%1
9.44.191,2016+0,04%1
9.44.091,2016+0,04%1
9.43.591,2017+0,05%1
9.43.491,2018+0,06%1
9.43.391,2018+0,06%1
9.43.291,202+0,07%1
9.43.191,202+0,07%1
9.43.091,2019+0,07%1
9.42.591,202+0,07%1
9.42.491,2019+0,07%1
9.42.391,2017+0,05%1
9.42.291,2017+0,05%1
9.42.191,2016+0,04%1
9.42.091,2014+0,02%1
9.41.591,2014+0,02%1
9.41.491,2014+0,02%1
9.41.391,2013+0,02%1
9.41.291,2015+0,03%1
9.41.191,2016+0,04%1
9.41.091,2014+0,02%1
9.40.591,2014+0,02%1
9.40.491,2016+0,04%1
9.40.291,2014+0,02%1
OraValoreVar.%Volume
9.40.091,2013+0,02%1
9.39.591,2015+0,03%1
9.39.491,2013+0,02%1
9.39.391,2014+0,02%1
9.39.291,2014+0,02%1
9.39.191,2015+0,03%1
9.39.091,2014+0,02%1
9.38.591,2013+0,02%1
9.38.491,2013+0,02%1
9.38.391,2014+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```