Ils/Rub

Mercato: Valute

23,544

+0,41%

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.07.27	23,5441	+0,41%	1	23,54
9.07.07	23,5434	+0,40%	1	23,54
9.06.57	23,5468	+0,42%	1	23,55
9.06.47	23,5476	+0,42%	1	23,55
9.06.37	23,5468	+0,42%	1	23,55
9.06.27	23,5454	+0,41%	1	23,55
9.06.17	23,5447	+0,41%	1	23,54
9.06.07	23,5468	+0,42%	1	23,55
9.05.37	23,5454	+0,41%	1	23,55
9.05.17	23,549	+0,43%	1	23,55
9.05.07	23,5454	+0,41%	1	23,55
9.04.57	23,5468	+0,42%	1	23,55
9.04.47	23,5439	+0,41%	1	23,54
9.04.37	23,5476	+0,42%	1	23,55
9.04.27	23,5483	+0,43%	1	23,55
9.04.17	23,5498	+0,43%	1	23,55
9.04.07	23,549	+0,43%	1	23,55
9.03.57	23,5483	+0,43%	1	23,55
9.03.47	23,5505	+0,43%	1	23,55
9.03.37	23,5527	+0,44%	1	23,55
9.03.27	23,5512	+0,44%	1	23,55
9.03.17	23,5505	+0,43%	1	23,55
9.03.07	23,5512	+0,44%	1	23,55
9.02.57	23,5505	+0,43%	1	23,55
9.02.37	23,549	+0,43%	1	23,55
9.02.17	23,5476	+0,42%	1	23,55
9.02.07	23,5454	+0,41%	1	23,55
9.01.47	23,549	+0,43%	1	23,55
9.01.37	23,5468	+0,42%	1	23,55
9.01.27	23,5447	+0,41%	1	23,54

Ora	Valore	Var.%	Volume	Controvalore
9.01.17	23,5483	+0,43%	1	23,55
9.00.47	23,5505	+0,43%	1	23,55
9.00.37	23,5541	+0,45%	1	23,55
9.00.27	23,5549	+0,45%	1	23,55
9.00.17	23,5556	+0,46%	1	23,56
9.00.07	23,5527	+0,44%	1	23,55
8.59.57	23,552	+0,44%	1	23,55
8.59.47	23,5534	+0,45%	1	23,55
8.59.37	23,5527	+0,44%	1	23,55
8.59.27	23,5534	+0,45%	1	23,55
8.59.17	23,5527	+0,44%	1	23,55
8.58.57	23,5534	+0,45%	1	23,55
8.58.47	23,5527	+0,44%	1	23,55
8.58.17	23,5534	+0,45%	1	23,55
8.57.57	23,5527	+0,44%	1	23,55
8.57.47	23,5534	+0,45%	1	23,55
8.57.37	23,5585	+0,47%	1	23,56
8.57.27	23,5592	+0,47%	1	23,56
8.57.07	23,5585	+0,47%	1	23,56
8.56.57	23,5592	+0,47%	1	23,56
8.56.47	23,5578	+0,47%	1	23,56
8.56.37	23,5585	+0,47%	1	23,56
8.56.27	23,5571	+0,46%	1	23,56
8.56.17	23,5274	+0,34%	1	23,53
8.56.07	23,5304	+0,35%	1	23,53
8.55.57	23,477	+0,12%	1	23,48
8.55.47	23,4792	+0,13%	1	23,48
8.55.27	23,4785	+0,13%	1	23,48
8.53.57	23,4778	+0,12%	1	23,48
8.53.47	23,477	+0,12%	1	23,48

Ora	Valore	Var.%	Volume	Controvalore
8.53.37	23,4763	+0,12%	1	23,48
8.52.57	23,477	+0,12%	1	23,48
8.52.47	23,4785	+0,13%	1	23,48
8.52.27	23,4778	+0,12%	1	23,48
8.52.07	23,4639	+0,07%	1	23,46
8.51.47	23,4632	+0,06%	1	23,46
8.51.37	23,465	+0,07%	1	23,47
8.51.27	23,4671	+0,08%	1	23,47
8.51.17	23,4664	+0,08%	1	23,47
8.51.07	23,4693	+0,09%	1	23,47
8.50.57	23,4708	+0,09%	1	23,47
8.50.37	23,4759	+0,12%	1	23,48
8.50.07	23,4752	+0,11%	1	23,48
8.49.57	23,4786	+0,13%	1	23,48
8.49.47	23,4778	+0,12%	1	23,48
8.49.37	23,4822	+0,14%	1	23,48
8.49.27	23,4807	+0,14%	1	23,48
8.49.17	23,4815	+0,14%	1	23,48
8.49.07	23,4868	+0,16%	1	23,49
8.48.57	23,4861	+0,16%	1	23,49
8.48.27	23,4854	+0,16%	1	23,49
8.48.17	23,4907	+0,18%	1	23,49
8.48.07	23,49	+0,18%	1	23,49
8.47.37	23,4907	+0,18%	1	23,49
8.47.07	23,4951	+0,20%	1	23,50
8.46.47	23,4944	+0,20%	1	23,49
8.46.37	23,499	+0,21%	1	23,50
8.46.27	23,5004	+0,22%	1	23,50
8.46.17	23,4997	+0,22%	1	23,50
8.46.07	23,499	+0,21%	1	23,50

Ora	Valore	Var.%	Volume	Controvalore
8.45.57	23,4997	+0,22%	1	23,50
8.45.37	23,551	+0,44%	1	23,55
8.45.07	23,5444	+0,41%	1	23,54
8.44.57	23,5429	+0,40%	1	23,54
8.44.27	23,5422	+0,40%	1	23,54
8.43.57	23,5458	+0,41%	1	23,55
8.43.47	23,5437	+0,41%	1	23,54
8.43.37	23,5429	+0,40%	1	23,54
8.43.17	23,5437	+0,41%	1	23,54
8.43.07	23,5444	+0,41%	1	23,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide