Ils/Rub

Mercato: Valute

25,47

-0,06%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.29	25,4696	-0,06%	1	25,47
8.38.19	25,4713	-0,05%	1	25,47
8.38.09	25,4721	-0,05%	1	25,47
8.37.59	25,4696	-0,06%	1	25,47
8.37.49	25,4687	-0,06%	1	25,47
8.37.09	25,4704	-0,06%	1	25,47
8.36.39	25,4687	-0,06%	1	25,47
8.36.19	25,467	-0,07%	1	25,47
8.36.09	25,4679	-0,07%	1	25,47
8.35.59	25,4713	-0,05%	1	25,47
8.35.49	25,4798	-0,02%	1	25,48
8.35.39	25,4806	-0,02%	1	25,48
8.35.29	25,4772	-0,03%	1	25,48
8.35.09	25,4789	-0,02%	1	25,48
8.34.59	25,4798	-0,02%	1	25,48
8.34.29	25,4789	-0,02%	1	25,48
8.34.09	25,4798	-0,02%	1	25,48
8.33.59	25,4892	+0,02%	1	25,49
8.33.39	25,4883	+0,01%	1	25,49
8.33.29	25,4892	+0,02%	1	25,49
8.33.19	25,4934	+0,03%	1	25,49
8.33.09	25,4917	+0,03%	1	25,49
8.32.59	25,4892	+0,02%	1	25,49
8.32.49	25,49	+0,02%	1	25,49
8.31.59	25,4832	-0,01%	1	25,48
8.31.49	25,4858	INV.	1	25,49
8.31.39	25,4926	+0,03%	1	25,49
8.31.29	25,4917	+0,03%	1	25,49
8.30.49	25,4926	+0,03%	1	25,49
8.30.39	25,4909	+0,02%	1	25,49

Ora	Valore	Var.%	Volume	Controvalore
8.30.29	25,4917	+0,03%	1	25,49
8.30.09	25,4934	+0,03%	1	25,49
8.29.59	25,49	+0,02%	1	25,49
8.29.49	25,4909	+0,02%	1	25,49
8.29.19	25,49	+0,02%	1	25,49
8.28.59	25,552	+0,26%	1	25,55
8.28.49	25,5152	+0,12%	1	25,52
8.28.39	25,5135	+0,11%	1	25,51
8.28.29	25,5142	+0,12%	1	25,51
8.28.19	25,515	+0,12%	1	25,52
8.28.09	25,5124	+0,11%	1	25,51
8.27.59	25,5099	+0,10%	1	25,51
8.27.49	25,5107	+0,10%	1	25,51
8.27.39	25,51	+0,10%	1	25,51
8.27.29	25,5108	+0,10%	1	25,51
8.27.09	25,5142	+0,12%	1	25,51
8.26.59	25,5134	+0,11%	1	25,51
8.26.39	25,5153	+0,12%	1	25,52
8.26.29	25,5144	+0,12%	1	25,51
8.26.09	25,517	+0,13%	1	25,52
8.25.49	25,5197	+0,14%	1	25,52
8.25.39	25,5154	+0,12%	1	25,52
8.25.19	25,5145	+0,12%	1	25,51
8.24.59	25,5138	+0,11%	1	25,51
8.24.39	25,5147	+0,12%	1	25,51
8.24.29	25,5266	+0,16%	1	25,53
8.23.59	25,5283	+0,17%	1	25,53
8.23.49	25,5266	+0,16%	1	25,53
8.23.39	25,5274	+0,17%	1	25,53
8.22.49	25,5274	+0,17%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
8.22.39	25,5273	+0,17%	1	25,53
8.22.09	25,5282	+0,17%	1	25,53
8.21.59	25,5273	+0,17%	1	25,53
8.21.49	25,5279	+0,17%	1	25,53
8.21.09	25,527	+0,17%	1	25,53
8.20.59	25,5279	+0,17%	1	25,53
8.20.29	25,5278	+0,17%	1	25,53
8.20.09	25,5269	+0,17%	1	25,53
8.19.59	25,5256	+0,16%	1	25,53
8.19.09	25,5264	+0,16%	1	25,53
8.18.59	25,5256	+0,16%	1	25,53
8.18.29	25,5264	+0,16%	1	25,53
8.18.09	25,5271	+0,17%	1	25,53
8.17.59	25,5279	+0,17%	1	25,53
8.17.49	25,5262	+0,16%	1	25,53
8.17.39	25,5313	+0,18%	1	25,53
8.17.29	25,5305	+0,18%	1	25,53
8.17.19	25,5279	+0,17%	1	25,53
8.16.49	25,5271	+0,17%	1	25,53
8.16.39	25,5279	+0,17%	1	25,53
8.16.19	25,5296	+0,18%	1	25,53
8.16.09	25,533	+0,19%	1	25,53
8.15.39	25,5271	+0,17%	1	25,53
8.15.19	25,5245	+0,16%	1	25,52
8.15.09	25,5236	+0,15%	1	25,52
8.14.49	25,5261	+0,16%	1	25,53
8.14.29	25,5252	+0,16%	1	25,53
8.14.19	25,5261	+0,16%	1	25,53
8.14.09	25,5258	+0,16%	1	25,53
8.13.59	25,525	+0,16%	1	25,53

Ora	Valore	Var.%	Volume	Controvalore
8.13.49	25,5241	+0,15%	1	25,52
8.13.39	25,5258	+0,16%	1	25,53
8.13.29	25,5267	+0,17%	1	25,53
8.13.19	25,527	+0,17%	1	25,53
8.13.09	25,5261	+0,16%	1	25,53
8.12.59	25,5278	+0,17%	1	25,53
8.12.29	25,5244	+0,16%	1	25,52
8.12.19	25,5245	+0,16%	1	25,52
8.12.09	25,5271	+0,17%	1	25,53
8.11.59	25,5279	+0,17%	1	25,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide