Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Sek

Mercato: Valute

3,192
-0,22%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.453,1918-0,22%1
20.38.483,1918-0,22%1
20.38.383,1966-0,07%1
20.38.333,1967-0,06%1
20.38.283,1917-0,22%1
20.38.083,1937-0,16%1
20.37.173,1917-0,22%1
20.37.083,1937-0,16%1
20.36.573,1917-0,22%1
20.36.523,1917-0,22%1
20.36.083,1965-0,07%1
20.36.023,1966-0,07%1
20.35.543,1917-0,22%1
20.35.473,1916-0,22%1
20.35.363,1916-0,22%1
20.35.353,1914-0,23%1
20.35.283,1917-0,22%1
20.34.263,1916-0,22%1
20.34.213,1966-0,07%1
20.34.173,1916-0,22%1
20.34.083,1965-0,07%1
20.34.053,1965-0,07%1
20.33.583,1915-0,23%1
20.33.573,1915-0,23%1
20.33.563,1966-0,07%1
20.33.533,1915-0,23%1
20.33.513,1914-0,23%1
20.33.493,1914-0,23%1
20.33.453,1967-0,06%1
20.33.393,1913-0,23%1
OraValoreVar.%Volume
20.33.383,1913-0,23%1
20.32.563,1912-0,23%1
20.32.553,1913-0,23%1
20.32.453,1912-0,23%1
20.32.083,1965-0,07%1
20.31.253,1913-0,23%1
20.31.093,1912-0,23%1
20.30.583,1912-0,23%1
20.30.103,1913-0,23%1
20.30.083,1965-0,07%1
20.29.553,1912-0,23%1
20.28.083,1965-0,07%1
20.27.423,1912-0,23%1
20.26.563,1912-0,23%1
20.26.493,1912-0,23%1
20.26.253,1912-0,23%1
20.25.083,1965-0,07%1
20.24.553,1912-0,23%1
20.24.243,1911-0,24%1
20.24.203,1912-0,23%1
20.24.163,1912-0,23%1
20.24.133,1912-0,23%1
20.24.083,1924-0,20%1
20.24.013,1912-0,23%1
20.23.563,1912-0,23%1
20.23.503,1913-0,23%1
20.23.473,1913-0,23%1
20.23.423,1913-0,23%1
20.23.253,1913-0,23%1
20.22.503,1913-0,23%1
OraValoreVar.%Volume
20.22.223,1965-0,07%1
20.22.143,1913-0,23%1
20.22.123,1964-0,07%1
20.22.083,1924-0,20%1
20.22.053,1913-0,23%1
20.22.023,1965-0,07%1
20.22.023,1914-0,23%1
20.22.003,1914-0,23%1
20.21.573,1965-0,07%1
20.21.563,1914-0,23%1
20.21.553,1914-0,23%1
20.21.513,1914-0,23%1
20.21.393,1914-0,23%1
20.21.343,1915-0,23%1
20.21.333,1915-0,23%1
20.21.323,1916-0,22%1
20.21.123,1965-0,07%1
20.21.073,1916-0,22%1
20.20.463,1917-0,22%1
20.20.213,1917-0,22%1
20.20.113,1966-0,07%1
20.20.083,1965-0,07%1
20.20.063,1965-0,07%1
20.20.023,1917-0,22%1
20.19.103,1966-0,07%1
20.19.083,1965-0,07%1
20.19.063,1917-0,22%1
20.19.053,1965-0,07%1
20.18.583,1916-0,22%1
20.18.523,1916-0,22%1
OraValoreVar.%Volume
20.18.323,1915-0,23%1
20.18.083,1983-0,01%1
20.18.043,1968-0,06%1
20.18.003,1915-0,23%1
20.17.593,1914-0,23%1
20.17.293,1965-0,07%1
20.17.243,1979-0,03%1
20.16.443,1913-0,23%1
20.16.353,1913-0,23%1
20.16.083,1983-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```