Ils/Thb

Mercato: Valute

10,816

-0,47%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.08	10,8156	-0,47%	1	10,82
21.49.08	10,8253	-0,38%	1	10,83
21.46.08	10,8124	-0,50%	1	10,81
21.43.08	10,8768	+0,09%	1	10,88
21.40.08	10,8156	-0,47%	1	10,82
21.34.08	10,8124	-0,50%	1	10,81
21.31.08	10,8156	-0,47%	1	10,82
21.28.08	10,8124	-0,50%	1	10,81
21.25.08	10,8156	-0,47%	1	10,82
21.22.08	10,8253	-0,38%	1	10,83
21.19.08	10,8768	+0,09%	1	10,88
21.16.08	10,8253	-0,38%	1	10,83
21.13.08	10,8768	+0,09%	1	10,88
21.10.08	10,8253	-0,38%	1	10,83
21.07.08	10,8156	-0,47%	1	10,82
21.01.08	10,8768	+0,09%	1	10,88
20.58.08	10,8253	-0,38%	1	10,83
20.52.08	10,8124	-0,50%	1	10,81
20.46.08	10,8607	-0,05%	1	10,86
20.37.08	10,8639	-0,02%	1	10,86
20.34.08	10,8607	-0,05%	1	10,86
20.31.08	10,8639	-0,02%	1	10,86
20.28.08	10,8607	-0,05%	1	10,86
20.25.08	10,8672	+0,01%	1	10,87
20.22.08	10,8607	-0,05%	1	10,86
20.19.08	10,8672	+0,01%	1	10,87
20.16.08	10,8607	-0,05%	1	10,86
20.13.08	10,8672	+0,01%	1	10,87
20.10.08	10,8639	-0,02%	1	10,86
20.07.08	10,8672	+0,01%	1	10,87

Ora	Valore	Var.%	Volume	Controvalore
20.01.08	10,8639	-0,02%	1	10,86
20.00.08	10,8768	+0,09%	1	10,88
23.15.05	10,8665	INV.	1	10,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide