Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Ils/Tnd

Mercato: Valute

0,904
-0,49%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.35,9038-0,50%1
18.54.25,9038-0,50%1
18.54.15,9038-0,50%1
18.54.05,9038-0,50%1
18.53.55,9038-0,50%1
18.53.35,9038-0,50%1
18.53.25,9038-0,50%1
18.53.15,9038-0,50%1
18.53.05,9038-0,50%1
18.52.55,9038-0,50%1
18.52.45,9038-0,50%1
18.52.35,9038-0,50%1
18.52.05,9038-0,50%1
18.51.55,9037-0,51%1
18.51.45,9037-0,51%1
18.51.35,9037-0,51%1
18.51.25,9036-0,52%1
18.51.05,9036-0,52%1
18.50.55,9036-0,52%1
18.50.35,9037-0,51%1
18.49.55,9037-0,51%1
18.49.35,9037-0,51%1
18.49.25,9037-0,51%1
18.49.15,9038-0,50%1
18.49.05,9037-0,51%1
18.48.35,9037-0,51%1
18.48.25,9037-0,51%1
18.48.15,9037-0,51%1
18.48.05,9037-0,51%1
18.47.55,9037-0,51%1
OraValoreVar.%Volume
18.47.35,9037-0,51%1
18.47.25,9037-0,51%1
18.47.15,9037-0,51%1
18.47.05,9037-0,51%1
18.46.45,9037-0,51%1
18.46.25,9037-0,51%1
18.46.15,9036-0,52%1
18.46.05,9036-0,52%1
18.45.55,9036-0,52%1
18.45.45,9036-0,52%1
18.45.15,9036-0,52%1
18.44.55,9036-0,52%1
18.44.45,9037-0,51%1
18.44.35,9037-0,51%1
18.44.25,9037-0,51%1
18.44.15,9037-0,51%1
18.44.05,9038-0,50%1
18.43.55,9038-0,50%1
18.43.45,9037-0,51%1
18.43.35,9037-0,51%1
18.43.25,9038-0,50%1
18.43.15,9038-0,50%1
18.43.05,9038-0,50%1
18.42.25,9038-0,50%1
18.42.15,9037-0,51%1
18.42.05,9038-0,50%1
18.41.55,9038-0,50%1
18.41.45,9039-0,48%1
18.41.35,9039-0,48%1
18.41.25,9039-0,48%1
OraValoreVar.%Volume
18.41.15,904-0,47%1
18.41.05,904-0,47%1
18.40.55,904-0,47%1
18.40.45,904-0,47%1
18.40.35,9039-0,48%1
18.40.25,904-0,47%1
18.40.15,904-0,47%1
18.40.05,904-0,47%1
18.39.45,9039-0,48%1
18.39.35,904-0,47%1
18.39.25,904-0,47%1
18.39.15,904-0,47%1
18.39.05,9039-0,48%1
18.38.55,9038-0,50%1
18.38.45,9039-0,48%1
18.38.25,9039-0,48%1
18.38.15,9039-0,48%1
18.38.05,9039-0,48%1
18.37.55,9039-0,48%1
18.37.35,9039-0,48%1
18.37.25,9038-0,50%1
18.37.15,9038-0,50%1
18.36.25,9038-0,50%1
18.36.15,9037-0,51%1
18.36.05,9037-0,51%1
18.35.55,9037-0,51%1
18.35.45,9037-0,51%1
18.35.35,9037-0,51%1
18.34.55,9038-0,50%1
18.34.25,9038-0,50%1
OraValoreVar.%Volume
18.34.15,9039-0,48%1
18.33.55,9038-0,50%1
18.33.45,9038-0,50%1
18.33.35,9037-0,51%1
18.33.25,9037-0,51%1
18.33.15,9039-0,48%1
18.33.05,9037-0,51%1
18.32.55,9037-0,51%1
18.32.45,9037-0,51%1
18.32.35,9037-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```