Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:57
24.844 -0,01%

Ils/Zar

Mercato: Valute

5,4
-0,09%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.185,3998-0,09%1
15.57.085,3994-0,10%1
15.56.585,3992-0,11%1
15.56.485,3992-0,11%1
15.56.385,3989-0,11%1
15.56.285,3983-0,12%1
15.56.185,3989-0,11%1
15.56.085,3992-0,11%1
15.55.585,3987-0,11%1
15.55.485,398-0,13%1
15.55.385,3983-0,12%1
15.55.285,3981-0,13%1
15.55.185,3987-0,11%1
15.55.085,3984-0,12%1
15.54.585,3985-0,12%1
15.54.485,3983-0,12%1
15.54.385,3982-0,12%1
15.54.285,3993-0,10%1
15.54.185,3989-0,11%1
15.54.085,3992-0,11%1
15.53.585,3993-0,10%1
15.53.485,399-0,11%1
15.53.385,3996-0,10%1
15.53.285,3994-0,10%1
15.53.185,3994-0,10%1
15.53.085,3988-0,11%1
15.52.585,4003-0,09%1
15.52.485,40-0,09%1
15.52.385,4001-0,09%1
15.52.285,3991-0,11%1
OraValoreVar.%Volume
15.52.185,3995-0,10%1
15.52.085,3989-0,11%1
15.51.585,3987-0,11%1
15.51.485,3992-0,11%1
15.51.385,3993-0,10%1
15.51.285,3984-0,12%1
15.51.185,3991-0,11%1
15.51.085,3986-0,12%1
15.50.585,3985-0,12%1
15.50.485,3982-0,12%1
15.50.385,3977-0,13%1
15.50.285,3973-0,14%1
15.50.185,3982-0,12%1
15.50.085,3981-0,13%1
15.49.585,3983-0,12%1
15.49.485,399-0,11%1
15.49.385,3991-0,11%1
15.49.285,3994-0,10%1
15.49.185,3997-0,10%1
15.49.085,40-0,09%1
15.48.585,4003-0,09%1
15.48.485,4014-0,06%1
15.48.385,4013-0,07%1
15.48.285,4011-0,07%1
15.48.185,401-0,07%1
15.48.085,4009-0,07%1
15.47.585,4014-0,06%1
15.47.485,4017-0,06%1
15.47.385,4018-0,06%1
15.47.285,4025-0,04%1
OraValoreVar.%Volume
15.47.185,4019-0,06%1
15.47.085,4011-0,07%1
15.46.585,4008-0,08%1
15.46.485,4008-0,08%1
15.46.385,401-0,07%1
15.46.285,4015-0,06%1
15.46.185,4017-0,06%1
15.46.085,4022-0,05%1
15.45.585,4022-0,05%1
15.45.485,4022-0,05%1
15.45.385,4019-0,06%1
15.45.285,402-0,05%1
15.45.185,4015-0,06%1
15.45.085,4016-0,06%1
15.44.585,402-0,05%1
15.44.485,4017-0,06%1
15.44.385,4015-0,06%1
15.44.285,4016-0,06%1
15.44.185,4016-0,06%1
15.44.085,401-0,07%1
15.43.585,4013-0,07%1
15.43.485,4012-0,07%1
15.43.385,4012-0,07%1
15.43.285,4006-0,08%1
15.43.185,4005-0,08%1
15.43.085,4009-0,07%1
15.42.585,401-0,07%1
15.42.485,401-0,07%1
15.42.385,4003-0,09%1
15.42.285,4002-0,09%1
OraValoreVar.%Volume
15.42.185,4005-0,08%1
15.42.085,3999-0,09%1
15.41.585,4004-0,08%1
15.41.485,4001-0,09%1
15.41.385,4003-0,09%1
15.41.285,4005-0,08%1
15.41.185,4001-0,09%1
15.41.085,4005-0,08%1
15.40.585,4009-0,07%1
15.40.485,4005-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```