Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Zar

Mercato: Valute

5,398
-0,13%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.085,3981-0,13%1
17.58.585,3982-0,12%1
17.58.485,3993-0,10%1
17.58.385,3997-0,10%1
17.58.285,40-0,09%1
17.58.185,4001-0,09%1
17.58.085,4002-0,09%1
17.57.585,4005-0,08%1
17.57.485,4002-0,09%1
17.57.385,4001-0,09%1
17.57.185,40-0,09%1
17.57.085,4001-0,09%1
17.56.585,3999-0,09%1
17.56.485,3997-0,10%1
17.56.385,3996-0,10%1
17.56.285,4001-0,09%1
17.56.185,4001-0,09%1
17.56.085,4003-0,09%1
17.55.585,4005-0,08%1
17.55.485,4005-0,08%1
17.55.385,4008-0,08%1
17.55.285,4007-0,08%1
17.55.185,4009-0,07%1
17.55.085,4011-0,07%1
17.54.585,4016-0,06%1
17.54.485,4013-0,07%1
17.54.385,4012-0,07%1
17.54.285,4014-0,06%1
17.54.185,4019-0,06%1
17.54.085,4015-0,06%1
OraValoreVar.%Volume
17.53.585,4016-0,06%1
17.53.485,4012-0,07%1
17.53.385,4009-0,07%1
17.53.285,4009-0,07%1
17.53.185,4008-0,08%1
17.53.085,401-0,07%1
17.52.585,4012-0,07%1
17.52.485,4015-0,06%1
17.52.385,4016-0,06%1
17.52.285,4015-0,06%1
17.52.185,4016-0,06%1
17.52.085,4023-0,05%1
17.51.585,4026-0,04%1
17.51.485,4019-0,06%1
17.51.385,4018-0,06%1
17.51.285,4013-0,07%1
17.51.185,4012-0,07%1
17.51.085,4011-0,07%1
17.50.585,4014-0,06%1
17.50.485,4015-0,06%1
17.50.385,4015-0,06%1
17.50.285,4013-0,07%1
17.50.185,4016-0,06%1
17.50.085,4017-0,06%1
17.49.585,4021-0,05%1
17.49.485,4018-0,06%1
17.49.385,4017-0,06%1
17.49.285,4015-0,06%1
17.49.185,4008-0,08%1
17.49.085,4013-0,07%1
OraValoreVar.%Volume
17.48.585,4014-0,06%1
17.48.485,4016-0,06%1
17.48.385,4016-0,06%1
17.48.285,4012-0,07%1
17.48.185,4008-0,08%1
17.48.085,401-0,07%1
17.47.585,401-0,07%1
17.47.485,4012-0,07%1
17.47.385,4012-0,07%1
17.47.285,4013-0,07%1
17.47.185,4011-0,07%1
17.47.085,4008-0,08%1
17.46.585,4008-0,08%1
17.46.485,4008-0,08%1
17.46.385,4003-0,09%1
17.46.285,4004-0,08%1
17.46.185,4006-0,08%1
17.46.085,4006-0,08%1
17.45.585,4008-0,08%1
17.45.485,4005-0,08%1
17.45.385,4006-0,08%1
17.45.285,4005-0,08%1
17.45.185,4002-0,09%1
17.45.085,4003-0,09%1
17.44.585,4006-0,08%1
17.44.485,4006-0,08%1
17.44.385,4004-0,08%1
17.44.285,3996-0,10%1
17.44.185,3992-0,11%1
17.44.085,399-0,11%1
OraValoreVar.%Volume
17.43.585,3991-0,11%1
17.43.485,3993-0,10%1
17.43.385,3992-0,11%1
17.43.285,3994-0,10%1
17.43.185,3993-0,10%1
17.43.085,3995-0,10%1
17.42.585,3998-0,09%1
17.42.485,3996-0,10%1
17.42.385,3997-0,10%1
17.42.285,3995-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```