Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Ils/Zar

Mercato: Valute

5,477
-0,27%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.595,4769-0,27%1
9.37.495,4768-0,27%1
9.37.395,4769-0,27%1
9.37.295,477-0,27%1
9.37.195,4774-0,26%1
9.37.095,4779-0,25%1
9.36.595,4775-0,26%1
9.36.495,4775-0,26%1
9.36.295,4775-0,26%1
9.36.195,4773-0,26%1
9.36.095,478-0,25%1
9.35.595,4779-0,25%1
9.35.495,4777-0,25%1
9.35.395,4791-0,23%1
9.35.295,4791-0,23%1
9.35.195,4781-0,25%1
9.35.095,4768-0,27%1
9.34.595,4767-0,27%1
9.34.495,4774-0,26%1
9.34.395,4776-0,25%1
9.34.295,4771-0,26%1
9.34.195,4773-0,26%1
9.34.095,4777-0,25%1
9.33.495,4781-0,25%1
9.33.395,478-0,25%1
9.33.295,4779-0,25%1
9.33.195,4784-0,24%1
9.33.095,4784-0,24%1
9.32.595,4781-0,25%1
9.32.495,4782-0,24%1
OraValoreVar.%Volume
9.32.395,4779-0,25%1
9.32.295,4777-0,25%1
9.32.195,4777-0,25%1
9.32.095,4777-0,25%1
9.31.595,4787-0,23%1
9.31.495,478-0,25%1
9.31.395,478-0,25%1
9.31.295,4771-0,26%1
9.31.195,477-0,27%1
9.31.095,477-0,27%1
9.30.595,477-0,27%1
9.30.495,4771-0,26%1
9.30.395,4771-0,26%1
9.30.295,477-0,27%1
9.30.195,4776-0,25%1
9.30.095,4776-0,25%1
9.29.595,4779-0,25%1
9.29.495,4781-0,25%1
9.29.395,4788-0,23%1
9.29.295,4806-0,20%1
9.29.195,481-0,19%1
9.29.095,4811-0,19%1
9.28.595,4811-0,19%1
9.28.495,4813-0,19%1
9.28.395,4813-0,19%1
9.28.295,4814-0,19%1
9.28.195,4812-0,19%1
9.28.095,4816-0,18%1
9.27.595,4812-0,19%1
9.27.495,4814-0,19%1
OraValoreVar.%Volume
9.27.395,4812-0,19%1
9.27.295,4807-0,20%1
9.27.195,4811-0,19%1
9.27.095,4816-0,18%1
9.26.495,4817-0,18%1
9.26.395,4812-0,19%1
9.26.295,482-0,17%1
9.26.195,482-0,17%1
9.26.095,4831-0,15%1
9.25.595,4824-0,17%1
9.25.495,4821-0,17%1
9.25.395,4823-0,17%1
9.25.295,4818-0,18%1
9.25.195,4821-0,17%1
9.25.095,4818-0,18%1
9.24.595,4818-0,18%1
9.24.495,482-0,17%1
9.24.395,4824-0,17%1
9.24.295,4825-0,17%1
9.24.195,4826-0,16%1
9.24.095,4823-0,17%1
9.23.595,4829-0,16%1
9.23.495,4833-0,15%1
9.23.395,4833-0,15%1
9.23.295,4828-0,16%1
9.23.195,4828-0,16%1
9.23.095,4833-0,15%1
9.22.595,4835-0,15%1
9.22.495,4836-0,15%1
9.22.395,4849-0,12%1
OraValoreVar.%Volume
9.22.295,4854-0,11%1
9.22.195,4856-0,11%1
9.22.095,4854-0,11%1
9.21.595,4856-0,11%1
9.21.495,4861-0,10%1
9.21.395,4861-0,10%1
9.21.195,4864-0,09%1
9.21.095,4855-0,11%1
9.20.595,4858-0,11%1
9.20.495,4853-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```