Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ils/Zar

Mercato: Valute

5,237
-0,13%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.30.175,2366-0,13%1
6.30.075,2368-0,12%1
6.29.575,2368-0,12%1
6.29.475,2364-0,13%1
6.29.375,2367-0,12%1
6.29.275,2367-0,12%1
6.29.175,2367-0,12%1
6.29.075,2367-0,12%1
6.28.575,2366-0,13%1
6.28.475,2368-0,12%1
6.28.375,2369-0,12%1
6.28.275,2369-0,12%1
6.28.175,2369-0,12%1
6.28.075,2371-0,12%1
6.27.575,2367-0,12%1
6.27.475,2368-0,12%1
6.27.375,2365-0,13%1
6.27.275,2367-0,12%1
6.27.175,2369-0,12%1
6.27.075,2365-0,13%1
6.26.575,2369-0,12%1
6.26.475,2363-0,13%1
6.26.275,2366-0,13%1
6.26.075,2366-0,13%1
6.25.575,2369-0,12%1
6.25.475,2368-0,12%1
6.25.375,2368-0,12%1
6.25.275,2368-0,12%1
6.25.175,2367-0,12%1
6.24.475,237-0,12%1
OraValoreVar.%Volume
6.24.375,2374-0,11%1
6.24.175,237-0,12%1
6.24.075,237-0,12%1
6.23.575,2367-0,12%1
6.23.475,2374-0,11%1
6.23.375,2375-0,11%1
6.23.275,2376-0,11%1
6.23.175,2376-0,11%1
6.23.075,2376-0,11%1
6.22.575,2375-0,11%1
6.22.475,2374-0,11%1
6.22.375,2374-0,11%1
6.22.275,2374-0,11%1
6.22.175,2375-0,11%1
6.22.075,2375-0,11%1
6.21.575,2375-0,11%1
6.21.375,2374-0,11%1
6.21.175,2373-0,11%1
6.21.075,2373-0,11%1
6.20.575,2373-0,11%1
6.20.475,2374-0,11%1
6.20.375,2375-0,11%1
6.20.275,2372-0,11%1
6.20.175,2374-0,11%1
6.20.075,2373-0,11%1
6.19.575,2374-0,11%1
6.19.475,237-0,12%1
6.19.375,237-0,12%1
6.19.275,237-0,12%1
6.19.175,2367-0,12%1
OraValoreVar.%Volume
6.19.075,2365-0,13%1
6.18.575,2366-0,13%1
6.18.475,2371-0,12%1
6.18.375,2361-0,14%1
6.18.275,2371-0,12%1
6.18.175,2369-0,12%1
6.18.075,237-0,12%1
6.17.575,237-0,12%1
6.17.475,237-0,12%1
6.17.375,2371-0,12%1
6.17.275,237-0,12%1
6.17.175,237-0,12%1
6.17.075,2366-0,13%1
6.16.575,237-0,12%1
6.16.475,2373-0,11%1
6.16.375,2372-0,11%1
6.16.275,2373-0,11%1
6.16.175,2371-0,12%1
6.16.075,2373-0,11%1
6.15.475,2372-0,11%1
6.15.375,2372-0,11%1
6.15.275,2372-0,11%1
6.15.175,2373-0,11%1
6.15.075,2371-0,12%1
6.14.575,2371-0,12%1
6.14.475,2371-0,12%1
6.14.375,2371-0,12%1
6.14.275,2373-0,11%1
6.14.175,2374-0,11%1
6.14.075,2375-0,11%1
OraValoreVar.%Volume
6.13.575,2374-0,11%1
6.13.475,2376-0,11%1
6.13.375,2377-0,10%1
6.13.275,2374-0,11%1
6.13.175,2374-0,11%1
6.13.075,2373-0,11%1
6.12.575,2379-0,10%1
6.12.475,2376-0,11%1
6.12.375,2378-0,10%1
6.12.275,2373-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```